DETH Historical Data

DETH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 2,993.14
+0.16%
$ 27.8 million $ 100,127
Dec 30, 5 PM $ 3,000.28
+0.11%
$ 27.87 million $ 100,064
Dec 30, 4 PM $ 3,004.16
+0.02%
$ 27.9 million $ 100,350
Dec 30, 3 PM $ 2,997.76
+0.09%
$ 27.84 million $ 1,094
Dec 30, 2 PM $ 2,987.92
-0.64%
$ 27.75 million $ 1,091
Dec 30, 1 PM $ 3,003.18
+0.24%
$ 27.89 million $ 1,095
Dec 30, 12 PM $ 2,999.96
+0.02%
$ 27.86 million $ 1,091
Dec 30, 11 AM $ 2,995.73
-0.10%
$ 27.82 million $ 1,093
Dec 30, 10 AM $ 2,996.39
-0.05%
$ 27.83 million $ 611,662
Dec 30, 9 AM $ 2,993.5
-0.20%
$ 27.8 million $ 611,492
Dec 30, 8 AM $ 2,993.55
+0.85%
$ 27.98 million $ 611,766
Dec 30, 7 AM $ 2,965.79
-0.02%
$ 27.55 million $ 605,430
Dec 30, 6 AM $ 2,965.52
+0.27%
$ 27.54 million $ 605,053
Dec 30, 5 AM $ 2,956.16
-0.41%
$ 27.46 million $ 603,229
Dec 30, 4 AM $ 2,973.63
+0.30%
$ 27.62 million $ 605,438
Dec 30, 3 AM $ 2,956.85
+0.37%
$ 27.46 million $ 604,683
Dec 30, 2 AM $ 2,946.01
-0.30%
$ 27.36 million $ 600,892
Dec 30, 1 AM $ 2,947.91
-0.22%
$ 27.38 million $ 602,693
Dec 30, 12 AM $ 2,951.5
-0.05%
$ 27.41 million $ 602,617
Dec 29, 11 PM $ 2,953.77
-0.16%
$ 27.43 million $ 602,331
Dec 29, 10 PM $ 2,957.13
+0.10%
$ 27.47 million $ 603,427
Dec 29, 9 PM $ 2,951.42
+0.17%
$ 27.41 million $ 602,520
Dec 29, 8 PM $ 2,951.11
-0.10%
$ 27.41 million $ 600,951
Dec 29, 7 PM $ 2,954.89
+0.20%
$ 27.45 million $ 609,366
Dec 29, 6 PM $ 2,953.51
-0.07%
$ 27.43 million $ 599,951
Dec 29, 5 PM $ 2,950.96
-0.18%
$ 27.41 million $ 604,627
Dec 29, 4 PM $ 2,950.99
-0.13%
$ 27.41 million $ 604,725
Dec 29, 3 PM $ 2,959.41
-0.35%
$ 27.49 million $ 604,454
Dec 29, 2 PM $ 2,960.77
+0.55%
$ 27.5 million $ 607,526
Dec 29, 1 PM $ 2,948.47
+0.05%
$ 27.39 million $ 605,600
Dec 29, 12 PM $ 2,950.5
-1.03%
$ 27.4 million $ 606,111
Dec 29, 11 AM $ 2,979.86
-0.26%
$ 27.68 million $ 613,122
Dec 29, 10 AM $ 2,990.8
+0.28%
$ 27.78 million $ 154,119
Dec 29, 9 AM $ 3,014.16
-0.73%
$ 28 million $ 13,578
Dec 29, 8 AM $ 3,039.05
+0.07%
$ 28.23 million $ 13,823
Dec 29, 7 AM $ 3,036.45
-0.54%
$ 28.2 million $ 13,825
Dec 29, 6 AM $ 3,053.63
-0.20%
$ 28.36 million $ 14,199
Dec 29, 5 AM $ 3,053.73
-0.27%
$ 28.36 million $ 14,231
Dec 29, 4 AM $ 3,063.8
+0.24%
$ 28.46 million $ 14,241
Dec 29, 3 AM $ 3,030
+0.28%
$ 28.14 million $ 14,215
Dec 29, 2 AM $ 3,019.68
+0.61%
$ 28.05 million $ 14,053
Dec 29, 1 AM $ 2,979.67
-0.35%
$ 27.68 million $ 13,960
Dec 29, 12 AM $ 2,985.09
+0.57%
$ 27.73 million $ 13,907
Dec 28, 11 PM $ 2,963.53
-0.06%
$ 27.53 million $ 13,805
Dec 28, 10 PM $ 2,956.08
+0.04%
$ 27.46 million $ 13,805
Dec 28, 9 PM $ 2,952.54
-0.04%
$ 27.42 million $ 13,757
Dec 28, 8 PM $ 2,952.28
+0.02%
$ 27.42 million $ 13,752
Dec 28, 7 PM $ 2,949.6
-0.05%
$ 27.4 million $ 6,877
Dec 28, 6 PM $ 2,953.49
-0.37%
$ 27.43 million $ 6,876
Dec 28, 5 PM $ 2,964.73
+0.09%
$ 27.54 million $ 6,370