DETH Historical Data

DETH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 2,960.73
-0.30%
$ 27.5 million $ 3,584
Dec 28, 3 PM $ 2,968.01
-0.01%
$ 27.57 million $ 88,801
Dec 28, 2 PM $ 2,963.48
+0.17%
$ 27.52 million $ 88,765
Dec 28, 1 PM $ 2,960.37
+0.09%
$ 27.5 million $ 85,349
Dec 28, 12 PM $ 2,959.79
-0.02%
$ 27.49 million $ 85,325
Dec 28, 11 AM $ 2,961.54
+0.07%
$ 27.51 million $ 85,921
Dec 28, 10 AM $ 2,959.65
+0.29%
$ 27.49 million $ 85,919
Dec 28, 9 AM $ 2,959.34
+0.06%
$ 27.49 million $ 85,742
Dec 28, 8 AM $ 2,957.21
+0.03%
$ 27.47 million $ 85,929
Dec 28, 7 AM $ 2,956.34
-0.11%
$ 27.46 million $ 85,923
Dec 28, 6 AM $ 2,956.37
+0.06%
$ 27.46 million $ 86,096
Dec 28, 5 AM $ 2,951.59
-0.19%
$ 27.41 million $ 85,948
Dec 28, 4 AM $ 2,961.14
+0.01%
$ 27.5 million $ 86,024
Dec 28, 3 AM $ 2,961.1
-0.08%
$ 27.5 million $ 86,132
Dec 28, 2 AM $ 2,966.42
+0.18%
$ 27.55 million $ 86,207
Dec 28, 1 AM $ 2,962.12
-0.12%
$ 27.51 million $ 86,142
Dec 28, 12 AM $ 2,963.02
-0.08%
$ 27.52 million $ 86,277
Dec 27, 11 PM $ 2,957.11
+0.21%
$ 27.47 million $ 86,267
Dec 27, 10 PM $ 2,953.08
+0.08%
$ 27.43 million $ 86,187
Dec 27, 9 PM $ 2,950.8
+0.13%
$ 27.41 million $ 86,187
Dec 27, 8 PM $ 2,948.3
+0.03%
$ 27.38 million $ 86,076
Dec 27, 7 PM $ 2,945.5
+0.06%
$ 27.36 million $ 86,143
Dec 27, 6 PM $ 2,944.92
+0.01%
$ 27.35 million $ 86,040
Dec 27, 5 PM $ 2,943.01
+0.13%
$ 27.33 million $ 86,064
Dec 27, 4 PM $ 2,940.51
-0.17%
$ 27.31 million $ 86,219
Dec 27, 3 PM $ 2,947.36
+0.00%
$ 27.38 million $ 313,511
Dec 27, 2 PM $ 2,946.47
-0.04%
$ 27.37 million $ 313,715
Dec 27, 1 PM $ 2,943.92
-0.19%
$ 27.34 million $ 313,748
Dec 27, 12 PM $ 2,948.94
+0.11%
$ 27.39 million $ 313,949
Dec 27, 11 AM $ 2,945.92
+0.11%
$ 27.36 million $ 313,260
Dec 27, 10 AM $ 2,947.8
-0.13%
$ 27.38 million $ 312,940
Dec 27, 9 AM $ 2,951.05
-0.01%
$ 27.41 million $ 313,058
Dec 27, 8 AM $ 2,952.52
+0.07%
$ 27.42 million $ 312,806
Dec 27, 7 AM $ 2,951.95
+0.20%
$ 27.42 million $ 322,582
Dec 27, 6 AM $ 2,945.58
-0.07%
$ 27.36 million $ 322,157
Dec 27, 5 AM $ 2,947.3
+0.01%
$ 27.37 million $ 322,344
Dec 27, 4 AM $ 2,945.01
-0.14%
$ 27.35 million $ 323,193
Dec 27, 3 AM $ 2,946.83
+0.04%
$ 27.37 million $ 323,433
Dec 27, 2 AM $ 2,944.35
-0.02%
$ 27.35 million $ 323,058
Dec 27, 1 AM $ 2,943.29
-0.05%
$ 27.34 million $ 322,995
Dec 27, 12 AM $ 2,943
-0.03%
$ 27.33 million $ 322,953
Dec 26, 11 PM $ 2,946.37
+0.05%
$ 27.37 million $ 322,878
Dec 26, 10 PM $ 2,943.53
-0.06%
$ 27.34 million $ 322,977
Dec 26, 9 PM $ 2,946.72
-0.18%
$ 27.37 million $ 323,033
Dec 26, 8 PM $ 2,944.62
+0.02%
$ 27.35 million $ 323,762
Dec 26, 7 PM $ 2,940.82
-0.07%
$ 27.31 million $ 322,509
Dec 26, 6 PM $ 2,940.57
-0.03%
$ 27.31 million $ 322,733
Dec 26, 5 PM $ 2,944.38
+0.23%
$ 27.35 million $ 324,109
Dec 26, 4 PM $ 2,936.93
-0.04%
$ 27.28 million $ 322,952
Dec 26, 3 PM $ 2,940.87
-0.49%
$ 27.31 million $ 8,945