DETH Historical Data

DETH Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 2,991.41
-0.34%
$ 27.78 million $ 8,997
Dec 26, 1 PM $ 2,995.66
+0.26%
$ 27.82 million $ 9,138
Dec 26, 12 PM $ 2,986.66
+0.15%
$ 27.74 million $ 9,096
Dec 26, 11 AM $ 2,983.9
-0.19%
$ 27.71 million $ 106,363
Dec 26, 10 AM $ 2,987.22
-0.10%
$ 27.75 million $ 173,876
Dec 26, 9 AM $ 2,985.7
+0.28%
$ 27.73 million $ 173,917
Dec 26, 8 AM $ 2,979.19
-0.03%
$ 27.67 million $ 171,674
Dec 26, 7 AM $ 2,997.15
+0.08%
$ 27.84 million $ 171,822
Dec 26, 6 AM $ 2,992.68
+0.09%
$ 27.8 million $ 167,585
Dec 26, 5 AM $ 2,986.78
-0.03%
$ 27.74 million $ 167,315
Dec 26, 4 AM $ 2,980.4
-0.10%
$ 27.68 million $ 167,198
Dec 26, 3 AM $ 2,980.42
-0.41%
$ 27.68 million $ 166,947
Dec 26, 2 AM $ 3,001.5
+2.16%
$ 27.88 million $ 167,487
Dec 26, 1 AM $ 2,936.07
+0.73%
$ 27.27 million $ 164,441
Dec 26, 12 AM $ 2,923.26
+0.31%
$ 27.15 million $ 163,137
Dec 25, 11 PM $ 2,929.26
-0.14%
$ 27.21 million $ 163,099
Dec 25, 10 PM $ 2,957.12
-0.27%
$ 27.47 million $ 173,055
Dec 25, 9 PM $ 2,967.88
+0.05%
$ 27.57 million $ 174,926
Dec 25, 8 PM $ 2,965.26
-0.23%
$ 27.54 million $ 174,992
Dec 25, 7 PM $ 2,971.1
-0.25%
$ 27.6 million $ 175,329
Dec 25, 6 PM $ 2,971.17
+0.12%
$ 27.6 million $ 175,920
Dec 25, 5 PM $ 2,965.36
-0.25%
$ 27.54 million $ 175,279
Dec 25, 4 PM $ 2,980.6
+0.03%
$ 27.68 million $ 175,576
Dec 25, 3 PM $ 2,964.73
+0.52%
$ 27.54 million $ 175,991
Dec 25, 2 PM $ 2,944.59
-0.08%
$ 27.35 million $ 174,201
Dec 25, 1 PM $ 2,940.07
-0.12%
$ 27.31 million $ 174,065
Dec 25, 12 PM $ 2,946.6
+0.18%
$ 27.37 million $ 174,118
Dec 25, 11 AM $ 2,943.15
+0.30%
$ 27.34 million $ 76,071
Dec 25, 10 AM $ 2,938.52
-0.22%
$ 27.29 million $ 9,253
Dec 25, 9 AM $ 2,945
+0.06%
$ 27.35 million $ 9,287
Dec 25, 8 AM $ 2,941.9
-0.52%
$ 27.32 million $ 9,281
Dec 25, 7 AM $ 2,956.32
-0.08%
$ 27.46 million $ 9,325
Dec 25, 6 AM $ 2,957.38
-0.10%
$ 27.47 million $ 9,447
Dec 25, 5 AM $ 2,958.04
-0.10%
$ 27.47 million $ 9,454
Dec 25, 4 AM $ 2,960.49
-0.05%
$ 27.5 million $ 9,456
Dec 25, 3 AM $ 2,963.85
-0.24%
$ 27.53 million $ 9,459
Dec 25, 2 AM $ 2,965.72
-0.01%
$ 27.55 million $ 9,434
Dec 25, 1 AM $ 2,960.21
-0.03%
$ 27.49 million $ 9,419
Dec 25, 12 AM $ 2,963.5
-0.03%
$ 27.53 million $ 9,403
Dec 24, 11 PM $ 2,966.08
-0.27%
$ 27.55 million $ 48,582
Dec 24, 10 PM $ 2,971.68
+0.18%
$ 27.6 million $ 57,800
Dec 24, 9 PM $ 2,964.46
+0.10%
$ 27.53 million $ 49,054
Dec 24, 8 PM $ 2,962.19
+0.04%
$ 27.51 million $ 49,012
Dec 24, 7 PM $ 2,958.53
-0.06%
$ 27.48 million $ 49,006
Dec 24, 6 PM $ 2,954.77
-0.20%
$ 27.44 million $ 48,997
Dec 24, 5 PM $ 2,965.17
+0.21%
$ 27.54 million $ 49,072
Dec 24, 4 PM $ 2,955.9
+0.54%
$ 27.45 million $ 49,045
Dec 24, 3 PM $ 2,940.2
+0.64%
$ 27.31 million $ 48,732
Dec 24, 2 PM $ 2,936.27
-0.31%
$ 27.27 million $ 48,426
Dec 24, 1 PM $ 2,944.51
-0.17%
$ 27.35 million $ 48,822