DETH Historical Data

DETH Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 2,948.66
+0.07%
$ 27.39 million $ 48,586
Dec 24, 11 AM $ 2,947.86
+0.05%
$ 27.38 million $ 48,539
Dec 24, 10 AM $ 2,948.34
+0.27%
$ 27.38 million $ 48,532
Dec 24, 9 AM $ 2,939.95
-0.15%
$ 27.31 million $ 48,437
Dec 24, 8 AM $ 2,943.08
-0.49%
$ 27.34 million $ 283,889
Dec 24, 7 AM $ 2,952.71
+0.03%
$ 27.42 million $ 285,176
Dec 24, 6 AM $ 2,947.92
+0.21%
$ 27.38 million $ 280,143
Dec 24, 5 AM $ 2,950.44
-0.27%
$ 27.4 million $ 279,183
Dec 24, 4 AM $ 2,957.99
-0.14%
$ 27.47 million $ 280,770
Dec 24, 3 AM $ 2,954.04
+0.27%
$ 27.34 million $ 281,121
Dec 24, 2 AM $ 2,960.48
-0.62%
$ 27.5 million $ 279,599
Dec 24, 1 AM $ 2,984.82
+0.30%
$ 27.72 million $ 282,712
Dec 24, 12 AM $ 2,977.88
-0.13%
$ 27.66 million $ 282,399
Dec 23, 11 PM $ 2,988.06
+0.40%
$ 27.75 million $ 282,954
Dec 23, 10 PM $ 2,979.79
-0.37%
$ 27.68 million $ 234,219
Dec 23, 9 PM $ 2,985.1
-0.06%
$ 27.73 million $ 235,364
Dec 23, 8 PM $ 2,994.37
+1.17%
$ 27.81 million $ 233,986
Dec 23, 7 PM $ 2,957.07
-0.23%
$ 27.43 million $ 256,746
Dec 23, 6 PM $ 2,965.35
+1.04%
$ 27.54 million $ 265,795
Dec 23, 5 PM $ 2,954.04
-0.69%
$ 27.44 million $ 263,473
Dec 23, 4 PM $ 2,970.97
+0.93%
$ 27.59 million $ 267,060
Dec 23, 3 PM $ 2,939.28
+0.39%
$ 27.3 million $ 265,705
Dec 23, 2 PM $ 2,955.4
-0.13%
$ 27.45 million $ 261,523
Dec 23, 1 PM $ 2,963.68
-0.35%
$ 27.53 million $ 265,063
Dec 23, 12 PM $ 2,978.78
-0.38%
$ 27.67 million $ 266,286
Dec 23, 11 AM $ 2,988.59
+0.17%
$ 27.76 million $ 269,611
Dec 23, 10 AM $ 2,984.1
+0.11%
$ 27.72 million $ 269,027
Dec 23, 9 AM $ 2,978.46
+0.00%
$ 27.66 million $ 268,768
Dec 23, 8 AM $ 2,985.52
+0.14%
$ 27.73 million $ 268,572
Dec 23, 7 AM $ 2,981.93
+0.17%
$ 27.7 million $ 31,412
Dec 23, 6 AM $ 2,975.4
-0.56%
$ 27.64 million $ 31,365
Dec 23, 5 AM $ 2,990.21
-0.39%
$ 27.86 million $ 31,528
Dec 23, 4 AM $ 3,005.74
-0.17%
$ 27.92 million $ 31,631
Dec 23, 3 AM $ 3,014.05
+0.19%
$ 27.96 million $ 31,725
Dec 23, 2 AM $ 3,012.33
-0.74%
$ 27.98 million $ 31,737
Dec 23, 1 AM $ 3,035.81
-0.29%
$ 28.2 million $ 32,016
Dec 23, 12 AM $ 3,040.4
+0.55%
$ 28.24 million $ 32,121
Dec 22, 11 PM $ 3,022.23
-0.17%
$ 28.12 million $ 31,901
Dec 22, 10 PM $ 3,009.75
+0.18%
$ 27.94 million $ 31,938
Dec 22, 9 PM $ 3,013.69
+0.62%
$ 27.99 million $ 31,697
Dec 22, 8 PM $ 2,992.51
-0.16%
$ 27.79 million $ 31,597
Dec 22, 7 PM $ 3,006.41
-0.90%
$ 27.92 million $ 9,847
Dec 22, 6 PM $ 3,047.46
-0.06%
$ 28.3 million $ 1,181
Dec 22, 5 PM $ 3,049.73
-0.33%
$ 28.33 million $ 1,187
Dec 22, 4 PM $ 3,060.72
-0.29%
$ 28.55 million $ 1,191
Dec 22, 3 PM $ 3,050.13
-0.95%
$ 28.33 million $ 1,194
Dec 22, 2 PM $ 3,059.31
-0.49%
$ 28.42 million $ 1,198
Dec 22, 1 PM $ 3,068.66
-0.23%
$ 28.5 million $ 455
Dec 22, 12 PM $ 3,072.73
+0.18%
$ 28.54 million $ 455
Dec 22, 11 AM $ 3,062.78
+0.14%
$ 28.45 million $ 454