DETH Historical Data

DETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 3,963.97
+0.56%
$ 35.68 million $ 184,084
Oct 24, 2025 $ 3,945.17
+2.10%
$ 35.45 million $ 1,739
Oct 23, 2025 $ 3,858.63
+1.35%
$ 34.78 million $ 318,922
Oct 22, 2025 $ 3,754.2
-3.25%
$ 34.29 million $ 2,059
Oct 21, 2025 $ 3,924.33
-1.66%
$ 35.1 million $ 45,186
Oct 20, 2025 $ 3,990.06
+0.07%
$ 35.94 million $ 2,341
Oct 19, 2025 $ 4,023.02
+3.30%
$ 36.02 million $ 76,583
Oct 18, 2025 $ 3,897.94
+1.39%
$ 35.05 million $ 130,711
Oct 17, 2025 $ 3,867.97
-0.79%
$ 34.62 million $ 11,758
Oct 16, 2025 $ 3,881.79
-2.79%
$ 35.08 million $ 62,631
Oct 15, 2025 $ 3,972.82
-3.87%
$ 35.93 million $ 26,519
Oct 14, 2025 $ 4,121.69
-2.95%
$ 37.29 million $ 57,640
Oct 13, 2025 $ 4,252.44
+2.53%
$ 38.27 million $ 57,723
Oct 12, 2025 $ 4,152.01
+10.66%
$ 37.37 million $ 4,565
Oct 11, 2025 $ 3,752.16
-3.85%
$ 33.77 million $ 203,405
Oct 10, 2025 $ 3,876.25
-11.35%
$ 34.89 million $ 15,365
Oct 9, 2025 $ 4,370.22
-3.61%
$ 39.33 million $ 121,222
Oct 8, 2025 $ 4,538.5
+1.56%
$ 40.85 million $ 535,997
Oct 7, 2025 $ 4,474.07
-4.77%
$ 40.27 million $ 72,710
Oct 6, 2025 $ 4,697.99
+3.97%
$ 42.28 million $ 54,592
Oct 5, 2025 $ 4,522.22
+0.66%
$ 40.7 million $ 19,638
Oct 4, 2025 $ 4,492.86
-0.50%
$ 40.44 million $ 9.56 million
Oct 3, 2025 $ 4,534.04
+1.04%
$ 36.38 million $ 5.31 million
Oct 2, 2025 $ 4,475.63
+2.91%
$ 33.94 million $ 4.96 million
Oct 1, 2025 $ 4,317.48
+3.99%
$ 28.23 million $ 986,331
Sep 30, 2025 $ 4,148.36
-1.66%
$ 26.2 million $ 3.62 million
Sep 29, 2025 $ 4,220.99
+2.58%
$ -- $ 11.16 million
Download