DETH Historical Data

DETH Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 2,130.46
+0.06%
$ 20.78 million $ 12,630
May 18, 3 AM $ 2,129.5
+0.18%
$ 20.77 million $ 12,601
May 18, 2 AM $ 2,127.61
-0.02%
$ 20.75 million $ 12,581
May 18, 1 AM $ 2,122.02
-0.04%
$ 20.7 million $ 12,595
May 18, 12 AM $ 2,121.72
-0.87%
$ 20.7 million $ 11,821
May 17, 11 PM $ 2,147.82
-1.87%
$ 20.95 million $ 11,917
May 17, 10 PM $ 2,192.97
-0.46%
$ 21.39 million $ 12,187
May 17, 9 PM $ 2,202.96
+0.11%
$ 21.49 million $ 12,267
May 17, 8 PM $ 2,199.77
-0.17%
$ 21.46 million $ 12,253
May 17, 7 PM $ 2,202.46
+0.20%
$ 21.48 million $ 12,269
May 17, 6 PM $ 2,195.4
+0.05%
$ 21.42 million $ 12,239
May 17, 5 PM $ 2,190.88
-0.16%
$ 21.37 million $ 12,219
May 17, 4 PM $ 2,177.71
+0.02%
$ 21.24 million $ 12,219
May 17, 3 PM $ 2,176.08
-0.12%
$ 21.23 million $ 1,108
May 16, 1 PM $ 2,181.47
-0.04%
$ 21.28 million $ 1,750
May 16, 12 PM $ 2,180.47
-0.12%
$ 21.27 million $ 1,752
May 16, 11 AM $ 2,182.59
+0.33%
$ 21.29 million $ 2,195
May 16, 10 AM $ 2,173.17
-0.35%
$ 21.2 million $ 4,798
May 16, 9 AM $ 2,174.86
-1.11%
$ 21.22 million $ 4,831
May 16, 8 AM $ 2,199.59
-0.11%
$ 21.46 million $ 4,851
May 16, 7 AM $ 2,202.04
-0.78%
$ 21.48 million $ 4,842
May 16, 6 AM $ 2,224.62
-0.28%
$ 21.7 million $ 4,912
May 16, 5 AM $ 2,230.91
+0.16%
$ 21.76 million $ 5,032
May 16, 4 AM $ 2,229.83
-0.12%
$ 21.75 million $ 5,033
May 16, 3 AM $ 2,234.68
+0.09%
$ 21.8 million $ 5,042
May 16, 2 AM $ 2,232.25
+0.08%
$ 21.78 million $ 5,042
May 16, 1 AM $ 2,229.58
-0.13%
$ 21.75 million $ 5,037
May 16, 12 AM $ 2,234.74
+0.27%
$ 21.8 million $ 5,037
May 10, 8 AM $ 2,257.72
+0.04%
$ 22.02 million $ 32
May 10, 7 AM $ 2,258.1
+0.00%
$ 22.03 million $ 32
May 10, 6 AM $ 2,258.19
+0.09%
$ 22.03 million $ 32
May 10, 5 AM $ 2,257.93
+0.00%
$ 22.03 million $ 32
May 10, 4 AM $ 2,258.49
+0.07%
$ 22.03 million $ 32
May 10, 3 AM $ 2,258.8
+0.12%
$ 22.03 million $ 32
May 10, 2 AM $ 2,254.8
+0.09%
$ 22 million $ 32
May 10, 1 AM $ 2,249.09
-0.17%
$ 21.94 million $ 32
May 10, 12 AM $ 2,256.17
+0.00%
$ 22.01 million $ 32
May 9, 11 PM $ 2,254.39
-0.20%
$ 21.99 million $ 32
May 9, 10 PM $ 2,260.96
+0.05%
$ 22.06 million $ 32
May 9, 9 PM $ 2,258.65
+0.00%
$ 22.03 million $ 32
May 9, 8 PM $ 2,258.43
-0.11%
$ 22.03 million $ 32
May 9, 7 PM $ 2,256.94
-0.08%
$ 22.02 million $ 32
May 9, 6 PM $ 2,260.68
+0.14%
$ 22.05 million $ 32
May 9, 5 PM $ 2,260.42
+0.49%
$ 22.05 million $ 348
May 9, 4 PM $ 2,248.13
+0.10%
$ 21.93 million $ 347
May 9, 3 PM $ 2,243.64
+0.28%
$ 21.89 million $ 346
May 9, 2 PM $ 2,237.24
-0.25%
$ 21.82 million $ 345
May 9, 1 PM $ 2,242.12
-0.16%
$ 21.87 million $ 346
May 9, 12 PM $ 2,244.25
+0.02%
$ 21.89 million $ 346
May 9, 11 AM $ 2,243.09
+0.05%
$ 21.88 million $ 346