DETH Historical Data

DETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $1,805.63
-1.06%
$17.61 million $3,402
Jun 4, 4 AM $1,827.39
+0.04%
$17.83 million $3,434
Jun 4, 3 AM $1,821.41
+1.59%
$17.77 million $3,437
Jun 4, 2 AM $1,786.49
-0.39%
$17.43 million $3,373
Jun 4, 1 AM $1,797.31
-0.73%
$17.53 million $3,374
Jun 4, 12 AM $1,813.67
-1.19%
$17.69 million $2,659
Jun 3, 11 PM $1,838.71
-0.17%
$17.94 million $1,770
May 31, 10 PM $2,031.61
-0.04%
$19.82 million $16,941
May 31, 9 PM $2,028.22
+0.17%
$19.79 million $16,931
May 31, 8 PM $2,024.72
+0.24%
$19.75 million $16,890
May 31, 7 PM $2,017.64
-0.17%
$19.68 million $16,851
May 31, 6 PM $2,024.25
-0.12%
$19.75 million $16,884
May 31, 5 PM $2,026.8
+0.21%
$19.77 million $16,876
May 31, 4 PM $2,021.88
-0.50%
$19.72 million $16,916
May 31, 3 PM $2,034.78
+0.13%
$19.85 million $16,977
May 31, 2 PM $2,032.61
-0.47%
$19.83 million $16,945
May 31, 1 PM $2,044.82
+0.07%
$19.95 million $17,079
May 31, 12 PM $2,044.42
+0.04%
$19.94 million $17,062
May 31, 11 AM $2,043.94
+0.18%
$19.94 million $17,048
May 31, 10 AM $2,039.03
-0.43%
$19.89 million $19,837
May 31, 9 AM $2,047.82
+0.14%
$19.98 million $19,889
May 31, 8 AM $2,047.62
+0.16%
$19.97 million $19,893
May 31, 7 AM $2,046.23
-0.24%
$19.96 million $19,906
May 31, 6 AM $2,050.46
-0.05%
$20 million $19,922
May 31, 5 AM $2,052.54
-0.09%
$20.02 million $19,957
May 31, 4 AM $2,054.57
-0.04%
$20.04 million $19,948
May 31, 3 AM $2,056.55
+0.29%
$20.06 million $19,962
May 31, 2 AM $2,051.75
+0.03%
$20.01 million $19,961
May 31, 1 AM $2,052.81
+0.36%
$20.02 million $19,920
May 31, 12 AM $2,045.89
+0.21%
$19.96 million $19,860
May 30, 11 PM $2,042.77
+0.01%
$19.93 million $19,856
May 30, 10 PM $2,044.75
-0.29%
$19.95 million $19,878
May 30, 9 PM $2,050.73
+0.20%
$20 million $19,918
May 30, 8 PM $2,047.8
-0.05%
$19.98 million $2,814
May 27, 4 PM $2,086.06
-0.36%
$20.35 million $5,565
May 27, 3 PM $2,094.92
+0.68%
$20.44 million $5,585
May 27, 2 PM $2,077.9
+0.00%
$20.27 million $5,550
May 27, 1 PM $2,088.21
-0.74%
$20.37 million $5,542
May 27, 12 PM $2,106.19
+0.18%
$20.55 million $5,611
May 27, 11 AM $2,102.6
+0.05%
$20.51 million $5,607
May 27, 10 AM $2,106.16
-0.01%
$20.55 million $5,605
May 27, 9 AM $2,103.09
-0.43%
$20.52 million $5,618
May 27, 8 AM $2,113
+0.55%
$20.61 million $5,633
May 27, 7 AM $2,099.66
-0.06%
$20.48 million $5,604
May 27, 6 AM $2,098.65
+0.13%
$20.47 million $5,603
May 27, 5 AM $2,095.76
+0.43%
$20.44 million $5,590
May 27, 4 AM $2,083.08
-0.50%
$20.32 million $5,565
May 27, 3 AM $2,097.26
+0.28%
$20.46 million $5,583
May 27, 2 AM $2,092.2
-0.20%
$20.41 million $5,578
May 27, 1 AM $2,094.53
-0.30%
$20.43 million $5,591