DETH Historical Data

DETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 2,271.21
+0.25%
$ 22.16 million $ 8,428
Apr 11, 2 PM $ 2,263.21
-0.05%
$ 22.08 million $ 4,782
Apr 11, 1 PM $ 2,263.46
-0.24%
$ 22.08 million $ 827
Apr 11, 12 PM $ 2,268.24
-0.06%
$ 22.13 million $ 827
Apr 11, 11 AM $ 2,265.14
-0.05%
$ 22.1 million $ 827
Apr 11, 10 AM $ 2,266.22
-0.01%
$ 22.11 million $ 827
Apr 11, 9 AM $ 2,266.36
+0.41%
$ 22.11 million $ 827
Apr 11, 8 AM $ 2,257.1
+0.08%
$ 22.02 million $ 823
Apr 11, 7 AM $ 2,255.98
-0.14%
$ 22.01 million $ 1,590
Apr 11, 6 AM $ 2,258.38
+0.06%
$ 22.03 million $ 1,625
Apr 11, 5 AM $ 2,258.16
-0.28%
$ 22.03 million $ 1,626
Apr 11, 4 AM $ 2,264.02
+0.06%
$ 22.09 million $ 1,630
Apr 11, 3 AM $ 2,265.92
-0.19%
$ 22.1 million $ 1,632
Apr 11, 2 AM $ 2,270.42
+0.12%
$ 22.15 million $ 1,635
Apr 11, 1 AM $ 2,266.13
+0.19%
$ 22.11 million $ 1,631
Apr 11, 12 AM $ 2,261.84
-0.25%
$ 22.06 million $ 1,629
Apr 10, 11 PM $ 2,266.96
+0.05%
$ 22.11 million $ 1,632
Apr 10, 10 PM $ 2,264.2
-0.58%
$ 22.09 million $ 1,632
Apr 10, 9 PM $ 2,273.71
-0.10%
$ 22.18 million $ 1,638
Apr 10, 8 PM $ 2,272.41
-0.11%
$ 22.17 million $ 1,637
Apr 10, 7 PM $ 2,271.11
-0.04%
$ 22.15 million $ 1,636
Apr 10, 6 PM $ 2,270.33
-0.03%
$ 22.15 million $ 4,609
Apr 10, 5 PM $ 2,267.97
+0.04%
$ 22.12 million $ 4,605
Apr 10, 4 PM $ 2,263.48
+0.67%
$ 22.08 million $ 4,596
Apr 10, 3 PM $ 2,251.48
-0.63%
$ 21.96 million $ 4,575
Apr 10, 2 PM $ 2,266.25
+0.92%
$ 22.11 million $ 4,603
Apr 10, 1 PM $ 2,240.54
-0.11%
$ 21.86 million $ 4,551
Apr 10, 12 PM $ 2,244.51
+0.18%
$ 21.9 million $ 4,551
Apr 10, 11 AM $ 2,241.18
+0.95%
$ 21.86 million $ 4,547
Apr 10, 10 AM $ 2,217.84
-0.01%
$ 21.63 million $ 4,501
Apr 10, 9 AM $ 2,217.08
+0.45%
$ 21.63 million $ 4,500
Apr 10, 8 AM $ 2,208.82
+0.36%
$ 21.55 million $ 4,481
Apr 10, 7 AM $ 2,204.18
-0.16%
$ 21.5 million $ 2,928
Apr 10, 6 AM $ 2,208.9
-0.47%
$ 21.55 million $ 2,935
Apr 10, 5 AM $ 2,220.62
+0.10%
$ 21.66 million $ 2,902
Apr 10, 4 AM $ 2,216.05
+0.33%
$ 21.62 million $ 2,896
Apr 10, 3 AM $ 2,209.28
-0.06%
$ 21.55 million $ 2,886
Apr 10, 2 AM $ 2,214.19
-0.30%
$ 21.6 million $ 2,893
Apr 10, 1 AM $ 2,223.34
+0.28%
$ 21.69 million $ 2,898
Apr 10, 12 AM $ 2,215.53
+0.14%
$ 21.61 million $ 2,893
Apr 9, 11 PM $ 2,212.5
-0.68%
$ 21.58 million $ 2,892
Apr 9, 10 PM $ 2,232.36
-0.13%
$ 21.78 million $ 2,920
Apr 9, 9 PM $ 2,234.67
-0.05%
$ 21.8 million $ 2,920
Apr 9, 8 PM $ 2,238.4
-0.11%
$ 21.84 million $ 2,925
Apr 9, 7 PM $ 2,239.63
+0.45%
$ 21.85 million $ 2,923
Apr 9, 6 PM $ 2,229.23
+0.00%
$ 21.75 million $ 5,285
Apr 9, 3 PM $ 2,212.01
+0.77%
$ 21.58 million $ 7,637
Apr 9, 2 PM $ 2,189.54
+0.12%
$ 21.36 million $ 7,615
Apr 9, 1 PM $ 2,189.27
-0.67%
$ 21.36 million $ 7,624
Apr 9, 12 PM $ 2,204.68
+0.05%
$ 21.51 million $ 7,705