DETH Historical Data

DETH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 3,058.05
+0.10%
$ 28.4 million $ 453
Dec 22, 9 AM $ 3,052.93
+0.30%
$ 28.36 million $ 452
Dec 22, 8 AM $ 3,059.35
+0.42%
$ 28.42 million $ 451
Dec 22, 7 AM $ 3,047.7
+0.16%
$ 28.31 million $ 451
Dec 22, 6 AM $ 3,044.96
-0.04%
$ 28.28 million $ 451
Dec 22, 5 AM $ 3,048.89
-0.25%
$ 28.32 million $ 451
Dec 22, 4 AM $ 3,053.29
+0.51%
$ 28.36 million $ 452
Dec 22, 3 AM $ 3,038.8
+0.40%
$ 28.22 million $ 449
Dec 22, 2 AM $ 3,024.03
-0.49%
$ 28.09 million $ 413
Dec 22, 1 AM $ 3,060.25
+0.45%
$ 28.42 million $ 414
Dec 22, 12 AM $ 3,048.59
+1.00%
$ 28.32 million $ 415
Dec 21, 11 PM $ 3,017.62
+0.21%
$ 28.03 million $ 412
Dec 21, 10 PM $ 3,006.52
+0.55%
$ 27.92 million $ 1,346
Dec 21, 9 PM $ 2,997.32
-0.22%
$ 27.84 million $ 9,018
Dec 21, 8 PM $ 3,008.67
+0.03%
$ 27.94 million $ 9,059
Dec 21, 7 PM $ 3,004.82
+0.06%
$ 27.91 million $ 8,668
Dec 21, 6 PM $ 3,000.16
-0.01%
$ 27.87 million $ 8,654
Dec 21, 5 PM $ 3,001.93
+0.09%
$ 27.88 million $ 8,647
Dec 21, 4 PM $ 2,992.92
+0.04%
$ 27.8 million $ 9,607
Dec 21, 3 PM $ 2,985.51
-0.04%
$ 27.73 million $ 9,580
Dec 21, 2 PM $ 2,982.1
+0.53%
$ 27.7 million $ 9,568
Dec 21, 1 PM $ 2,973.91
-1.06%
$ 27.62 million $ 9,502
Dec 21, 12 PM $ 3,007.54
-0.18%
$ 27.93 million $ 9,703
Dec 21, 11 AM $ 3,012.41
-0.03%
$ 27.98 million $ 9,726
Dec 21, 10 AM $ 3,016.58
-0.16%
$ 28.02 million $ 10,027
Dec 21, 9 AM $ 3,015.37
+0.22%
$ 28.01 million $ 14,551
Dec 21, 8 AM $ 3,009.47
+0.44%
$ 27.95 million $ 14,490
Dec 21, 7 AM $ 2,993.35
-0.01%
$ 27.8 million $ 14,431
Dec 21, 6 AM $ 2,992.89
+0.06%
$ 27.8 million $ 14,418
Dec 21, 5 AM $ 2,991.43
-0.01%
$ 27.78 million $ 14,406
Dec 21, 4 AM $ 2,993.08
+0.12%
$ 27.8 million $ 14,409
Dec 21, 3 AM $ 2,987.97
+0.21%
$ 27.75 million $ 14,399
Dec 21, 2 AM $ 2,982.37
-0.09%
$ 27.72 million $ 14,361
Dec 21, 1 AM $ 2,983.39
-0.43%
$ 27.71 million $ 14,377
Dec 21, 12 AM $ 2,995.77
+0.04%
$ 27.82 million $ 14,431
Dec 20, 11 PM $ 2,992.23
-0.09%
$ 27.79 million $ 14,423
Dec 20, 10 PM $ 2,993.7
-0.07%
$ 27.81 million $ 14,424
Dec 20, 9 PM $ 2,999.41
-0.03%
$ 27.86 million $ 5,795
Dec 20, 8 PM $ 2,998.89
+0.15%
$ 27.85 million $ 5,804
Dec 20, 7 PM $ 2,994.3
+0.02%
$ 27.81 million $ 5,792
Dec 20, 6 PM $ 2,992.05
-0.09%
$ 27.79 million $ 5,792
Dec 20, 5 PM $ 2,994.06
-0.04%
$ 27.81 million $ 5,793
Dec 20, 4 PM $ 2,991.11
-0.07%
$ 27.78 million $ 5,794
Dec 20, 3 PM $ 2,992.98
-0.10%
$ 27.8 million $ 4,825
Dec 20, 2 PM $ 2,993.66
-0.10%
$ 27.81 million $ 4,829
Dec 20, 1 PM $ 2,993.47
-0.38%
$ 27.8 million $ 4,830
Dec 20, 12 PM $ 3,004.33
+0.04%
$ 27.9 million $ 4,844
Dec 20, 11 AM $ 3,001.7
+0.22%
$ 27.88 million $ 4,777
Dec 20, 10 AM $ 2,995.17
-0.16%
$ 27.82 million $ 4,764
Dec 20, 9 AM $ 3,002.59
+0.12%
$ 27.89 million $ 354