DETH Historical Data

DETH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 3,002.23
+0.06%
$ 27.88 million $ 0
Dec 20, 6 AM $ 2,999.36
-0.04%
$ 27.86 million $ 14,527
Dec 20, 5 AM $ 3,003.02
+0.10%
$ 27.89 million $ 14,545
Dec 20, 4 AM $ 3,002.41
-0.10%
$ 27.89 million $ 14,698
Dec 20, 3 AM $ 3,008.98
+0.28%
$ 27.95 million $ 14,724
Dec 20, 2 AM $ 2,997.68
+0.17%
$ 27.84 million $ 14,701
Dec 20, 1 AM $ 2,993.54
+0.11%
$ 27.8 million $ 14,662
Dec 20, 12 AM $ 2,992.39
-0.09%
$ 27.79 million $ 14,650
Dec 19, 11 PM $ 2,997.13
-0.26%
$ 27.84 million $ 14,675
Dec 19, 10 PM $ 3,005.96
+0.27%
$ 27.92 million $ 14,722
Dec 19, 9 PM $ 2,999.53
-0.45%
$ 27.86 million $ 14,692
Dec 19, 8 PM $ 3,010.84
+0.26%
$ 27.96 million $ 15,277
Dec 19, 7 PM $ 3,006.74
+0.83%
$ 27.93 million $ 15,543
Dec 19, 6 PM $ 2,974.93
-0.25%
$ 27.63 million $ 15,512
Dec 19, 5 PM $ 2,984.42
-0.12%
$ 27.72 million $ 15,680
Dec 19, 4 PM $ 3,006.63
+0.84%
$ 27.93 million $ 15,768
Dec 19, 3 PM $ 2,991.18
+0.24%
$ 27.78 million $ 15,734
Dec 19, 2 PM $ 2,972.22
-0.16%
$ 27.61 million $ 15,748
Dec 19, 1 PM $ 2,980.65
+0.21%
$ 27.68 million $ 1.4 million
Dec 19, 12 PM $ 2,973.84
-0.29%
$ 27.62 million $ 1.46 million
Dec 19, 11 AM $ 2,980.68
+0.36%
$ 27.68 million $ 1.46 million
Dec 19, 10 AM $ 2,965.77
-0.16%
$ 27.55 million $ 1.74 million
Dec 19, 9 AM $ 2,966.25
-0.07%
$ 27.55 million $ 1.74 million
Dec 19, 8 AM $ 2,963.5
-0.11%
$ 27.53 million $ 1.74 million
Dec 19, 7 AM $ 2,968.34
+0.85%
$ 27.57 million $ 1.79 million
Dec 19, 6 AM $ 2,938.82
-0.01%
$ 27.3 million $ 1.77 million
Dec 19, 5 AM $ 2,933.71
-0.13%
$ 27.25 million $ 1.78 million
Dec 19, 4 AM $ 2,937.52
-0.03%
$ 27.28 million $ 1.85 million
Dec 19, 3 AM $ 2,913.34
+2.11%
$ 27.06 million $ 1.85 million
Dec 19, 2 AM $ 2,843.59
+0.23%
$ 26.41 million $ 1.8 million
Dec 19, 1 AM $ 2,838.24
-0.01%
$ 26.36 million $ 1.79 million
Dec 19, 12 AM $ 2,835.44
-0.22%
$ 26.34 million $ 1.79 million
Dec 18, 11 PM $ 2,846.21
+0.05%
$ 26.44 million $ 1.79 million
Dec 18, 10 PM $ 2,841.32
+0.11%
$ 26.39 million $ 1.79 million
Dec 18, 9 PM $ 2,837.5
+1.28%
$ 26.35 million $ 1.8 million
Dec 18, 8 PM $ 2,809.23
+0.30%
$ 26.09 million $ 1.78 million
Dec 18, 7 PM $ 2,829.27
-0.37%
$ 26.28 million $ 1.75 million
Dec 18, 6 PM $ 2,863.46
+0.33%
$ 26.6 million $ 1.78 million
Dec 18, 5 PM $ 2,843.74
-2.71%
$ 26.41 million $ 1.71 million
Dec 18, 4 PM $ 2,961.76
-0.84%
$ 27.51 million $ 1.89 million
Dec 18, 3 PM $ 3,001.99
+1.38%
$ 27.88 million $ 1.9 million
Dec 18, 2 PM $ 2,963.32
-0.62%
$ 27.52 million $ 1.89 million
Dec 18, 1 PM $ 2,924.31
+1.40%
$ 27.16 million $ 540,687
Dec 18, 12 PM $ 2,887.94
+0.50%
$ 26.82 million $ 464,307
Dec 18, 11 AM $ 2,869.86
-0.16%
$ 26.66 million $ 462,660
Dec 18, 10 AM $ 2,876.06
+0.17%
$ 26.71 million $ 179,505
Dec 18, 9 AM $ 2,865.96
+0.22%
$ 26.62 million $ 195,534
Dec 18, 8 AM $ 2,863.76
+0.45%
$ 26.6 million $ 194,749
Dec 18, 7 AM $ 2,852.71
+0.31%
$ 26.5 million $ 146,646
Dec 18, 6 AM $ 2,843.97
+0.11%
$ 26.41 million $ 146,284