DETH Historical Data

DETH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 2,843.02
-0.39%
$ 26.41 million $ 138,867
Dec 18, 4 AM $ 2,854.74
+0.32%
$ 26.52 million $ 139,519
Dec 18, 3 AM $ 2,842.77
-0.45%
$ 26.4 million $ 139,097
Dec 18, 2 AM $ 2,856.39
+0.50%
$ 26.53 million $ 139,580
Dec 18, 1 AM $ 2,843.7
-0.31%
$ 26.41 million $ 138,927
Dec 18, 12 AM $ 2,852.48
+0.29%
$ 26.49 million $ 139,434
Dec 17, 11 PM $ 2,844.09
-0.15%
$ 26.42 million $ 139,029
Dec 17, 10 PM $ 2,844.76
+0.40%
$ 26.42 million $ 137,032
Dec 17, 9 PM $ 2,831.85
-0.22%
$ 26.3 million $ 136,315
Dec 17, 8 PM $ 2,838.6
+0.12%
$ 26.37 million $ 136,541
Dec 17, 7 PM $ 2,824.95
-0.34%
$ 26.24 million $ 136,397
Dec 17, 6 PM $ 2,865.09
-0.13%
$ 26.61 million $ 136,370
Dec 17, 5 PM $ 2,877.43
+0.28%
$ 26.73 million $ 138,017
Dec 17, 4 PM $ 2,858.5
-2.34%
$ 26.55 million $ 15,937
Dec 17, 3 PM $ 2,997.77
+1.16%
$ 27.84 million $ 16,257
Dec 17, 2 PM $ 2,943.21
-0.35%
$ 27.34 million $ 17,126
Dec 17, 1 PM $ 2,944.27
+0.05%
$ 27.35 million $ 17,069
Dec 17, 12 PM $ 2,942.84
-0.08%
$ 27.33 million $ 17,007
Dec 17, 11 AM $ 2,946.85
+0.39%
$ 27.37 million $ 27,882
Dec 17, 10 AM $ 2,938.23
-0.13%
$ 27.29 million $ 29,096
Dec 17, 9 AM $ 2,939.73
-0.03%
$ 27.3 million $ 47,032
Dec 17, 8 AM $ 2,941.55
-0.73%
$ 27.32 million $ 47,009
Dec 17, 7 AM $ 2,965.28
+0.46%
$ 27.54 million $ 63,128
Dec 17, 6 AM $ 2,955.27
+0.29%
$ 27.45 million $ 62,881
Dec 17, 5 AM $ 2,936.71
-0.34%
$ 27.28 million $ 62,776
Dec 17, 4 AM $ 2,946.13
-0.61%
$ 27.36 million $ 62,776
Dec 17, 3 AM $ 2,963.01
-0.44%
$ 27.52 million $ 63,146
Dec 17, 2 AM $ 2,964.86
-0.15%
$ 27.54 million $ 63,399
Dec 17, 1 AM $ 2,975.12
+0.35%
$ 27.63 million $ 63,259
Dec 17, 12 AM $ 2,964.27
-0.47%
$ 27.53 million $ 63,159
Dec 16, 11 PM $ 2,972.49
+0.07%
$ 27.61 million $ 63,723
Dec 16, 10 PM $ 2,972.36
+0.11%
$ 27.61 million $ 63,555
Dec 16, 9 PM $ 2,971.21
+0.11%
$ 27.6 million $ 63,527
Dec 16, 8 PM $ 2,974.44
+0.21%
$ 27.63 million $ 63,504
Dec 16, 7 PM $ 2,952.37
-0.82%
$ 27.42 million $ 63,512
Dec 16, 6 PM $ 2,959.54
+0.64%
$ 27.49 million $ 63,697
Dec 16, 5 PM $ 2,948.69
-0.27%
$ 27.39 million $ 68,995
Dec 16, 4 PM $ 2,951.4
-0.75%
$ 27.41 million $ 69,371
Dec 16, 3 PM $ 2,947.63
-0.59%
$ 27.38 million $ 69,768
Dec 16, 2 PM $ 2,953.81
+0.10%
$ 27.44 million $ 69,564
Dec 16, 1 PM $ 2,952.3
-0.57%
$ 27.42 million $ 67,859
Dec 16, 12 PM $ 2,966.1
-0.14%
$ 27.55 million $ 68,121
Dec 16, 11 AM $ 2,970.85
+0.26%
$ 27.59 million $ 57,310
Dec 16, 10 AM $ 2,955.67
+0.43%
$ 27.45 million $ 55,935
Dec 16, 9 AM $ 2,945.59
-0.15%
$ 27.36 million $ 22,089
Dec 16, 8 AM $ 2,945.46
+0.16%
$ 27.36 million $ 22,140
Dec 16, 7 AM $ 2,943.92
-0.62%
$ 27.34 million $ 7,060
Dec 16, 6 AM $ 2,957.11
+0.67%
$ 27.47 million $ 7,110
Dec 16, 5 AM $ 2,933.18
+0.32%
$ 27.24 million $ 7,050
Dec 16, 4 AM $ 2,925.26
-0.87%
$ 27.17 million $ 7,020