DETH Historical Data

DETH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 2,949.55
-0.49%
$ 27.4 million $ 7,083
Dec 16, 2 AM $ 2,973.96
+0.39%
$ 27.62 million $ 7,114
Dec 16, 1 AM $ 2,957.17
-0.48%
$ 27.47 million $ 7,112
Dec 16, 12 AM $ 2,977.11
-0.07%
$ 27.65 million $ 7,134
Dec 15, 11 PM $ 2,978.21
+0.67%
$ 27.66 million $ 7,151
Dec 15, 10 PM $ 2,956.67
-0.02%
$ 27.46 million $ 7,101
Dec 15, 9 PM $ 2,960.14
+0.43%
$ 27.49 million $ 7,098
Dec 15, 8 PM $ 2,958.34
+0.04%
$ 27.48 million $ 7,074
Dec 15, 7 PM $ 2,965.37
+0.88%
$ 27.54 million $ 7,099
Dec 15, 6 PM $ 2,928.73
-1.02%
$ 27.2 million $ 7,057
Dec 15, 5 PM $ 2,972.51
-0.90%
$ 27.61 million $ 926
Dec 15, 4 PM $ 3,002.9
-0.45%
$ 27.89 million $ 6,870
Dec 15, 3 PM $ 3,016.29
-2.38%
$ 28.02 million $ 7,667
Dec 15, 2 PM $ 3,147.73
-0.15%
$ 29.24 million $ 7,854
Dec 15, 1 PM $ 3,149.59
-0.69%
$ 29.25 million $ 8,013
Dec 15, 12 PM $ 3,168.53
-0.12%
$ 29.43 million $ 8,061
Dec 15, 11 AM $ 3,175.27
+0.00%
$ 29.49 million $ 51,070
Dec 15, 10 AM $ 3,178.96
+0.19%
$ 29.53 million $ 51,114
Dec 15, 9 AM $ 3,163.54
+0.20%
$ 29.38 million $ 52,047
Dec 15, 8 AM $ 3,155.69
+0.44%
$ 29.31 million $ 54,845
Dec 15, 7 AM $ 3,142.02
-0.49%
$ 29.18 million $ 54,582
Dec 15, 6 AM $ 3,142.97
+0.28%
$ 29.19 million $ 54,848
Dec 15, 5 AM $ 3,134.61
-0.21%
$ 29.11 million $ 54,444
Dec 15, 4 AM $ 3,133.1
+0.15%
$ 29.1 million $ 54,567
Dec 15, 3 AM $ 3,128.59
-0.23%
$ 29.06 million $ 54,347
Dec 15, 2 AM $ 3,143.86
+0.43%
$ 29.2 million $ 54,473
Dec 15, 1 AM $ 3,122.54
+1.24%
$ 29 million $ 54,380
Dec 15, 12 AM $ 3,082.23
+0.05%
$ 28.63 million $ 53,580
Dec 14, 11 PM $ 3,072.41
-0.30%
$ 28.54 million $ 53,518
Dec 14, 10 PM $ 3,079.01
-0.59%
$ 28.6 million $ 53,530
Dec 14, 9 PM $ 3,099.42
-0.18%
$ 28.79 million $ 53,806
Dec 14, 8 PM $ 3,107.1
-0.03%
$ 28.86 million $ 53,937
Dec 14, 7 PM $ 3,110.28
-0.18%
$ 28.89 million $ 53,997
Dec 14, 6 PM $ 3,111.48
+0.33%
$ 28.9 million $ 54,278
Dec 14, 5 PM $ 3,096.55
-0.47%
$ 28.76 million $ 54,019
Dec 14, 4 PM $ 3,108.56
+0.29%
$ 28.87 million $ 47,591
Dec 14, 3 PM $ 3,096.27
+0.00%
$ 28.76 million $ 46,497
Dec 14, 2 PM $ 3,097.76
-0.40%
$ 28.77 million $ 46,457
Dec 14, 1 PM $ 3,106.84
-0.35%
$ 28.86 million $ 46,681
Dec 14, 12 PM $ 3,117.76
+0.69%
$ 28.96 million $ 46,949
Dec 14, 11 AM $ 3,102.31
-0.69%
$ 28.81 million $ 3,498
Dec 14, 10 AM $ 3,122.1
-0.13%
$ 29 million $ 3,529
Dec 14, 9 AM $ 3,128.38
-0.15%
$ 29.06 million $ 3,531
Dec 14, 8 AM $ 3,135.37
+0.13%
$ 29.12 million $ 308
Dec 14, 7 AM $ 3,126.75
+0.00%
$ 29.04 million $ 307
Dec 14, 6 AM $ 3,124.91
-0.11%
$ 29.02 million $ 307
Dec 14, 5 AM $ 3,126.06
-0.06%
$ 29.04 million $ 307
Dec 14, 4 AM $ 3,134.09
-0.05%
$ 29.11 million $ 307
Dec 14, 3 AM $ 3,135.77
-0.03%
$ 29.13 million $ 308
Dec 14, 2 AM $ 3,136.11
+0.02%
$ 29.13 million $ 308