DETH Historical Data

DETH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 3,136.3
+0.05%
$ 29.13 million $ 308
Dec 14, 12 AM $ 3,133.97
+0.08%
$ 29.11 million $ 308
Dec 13, 11 PM $ 3,131.43
+0.02%
$ 29.08 million $ 307
Dec 13, 10 PM $ 3,129.53
+0.28%
$ 29.07 million $ 769,685
Dec 13, 9 PM $ 3,118.43
-0.08%
$ 28.96 million $ 767,174
Dec 13, 8 PM $ 3,124.09
-0.01%
$ 29.02 million $ 767,278
Dec 13, 7 PM $ 3,125.74
+0.21%
$ 29.03 million $ 780,934
Dec 13, 6 PM $ 3,123.95
+0.20%
$ 29.02 million $ 783,331
Dec 13, 5 PM $ 3,116.67
-0.19%
$ 28.95 million $ 782,937
Dec 13, 4 PM $ 3,121.93
-0.13%
$ 29 million $ 784,175
Dec 13, 3 PM $ 3,132.48
+0.09%
$ 29.09 million $ 785,056
Dec 13, 2 PM $ 3,119.98
-0.18%
$ 28.98 million $ 818,107
Dec 13, 1 PM $ 3,120.55
-0.27%
$ 28.98 million $ 997,582
Dec 13, 12 PM $ 3,133.11
-0.15%
$ 29.1 million $ 1.01 million
Dec 13, 11 AM $ 3,137.92
-0.28%
$ 29.15 million $ 1.02 million
Dec 13, 10 AM $ 3,144.83
+0.24%
$ 29.21 million $ 1.03 million
Dec 13, 9 AM $ 3,133.98
+0.02%
$ 29.11 million $ 1.03 million
Dec 13, 8 AM $ 3,134.5
+0.76%
$ 29.11 million $ 1.03 million
Dec 13, 7 AM $ 3,110.12
-0.01%
$ 28.89 million $ 1.02 million
Dec 13, 6 AM $ 3,104.44
+0.02%
$ 28.83 million $ 1.02 million
Dec 13, 5 AM $ 3,104.1
-0.12%
$ 28.83 million $ 1.02 million
Dec 13, 4 AM $ 3,107.04
+0.03%
$ 28.86 million $ 1.02 million
Dec 13, 3 AM $ 3,107.61
+0.20%
$ 28.86 million $ 1.02 million
Dec 13, 2 AM $ 3,102.92
+0.18%
$ 28.82 million $ 1.02 million
Dec 13, 1 AM $ 3,102.06
+0.02%
$ 28.81 million $ 1.02 million
Dec 13, 12 AM $ 3,102.84
+0.01%
$ 28.82 million $ 1.02 million
Dec 12, 11 PM $ 3,102.74
-0.05%
$ 28.82 million $ 1.02 million
Dec 12, 10 PM $ 3,106.98
+0.23%
$ 28.86 million $ 1.88 million
Dec 12, 9 PM $ 3,102.7
+0.15%
$ 28.82 million $ 1.88 million
Dec 12, 8 PM $ 3,086.62
-0.02%
$ 28.67 million $ 1.88 million
Dec 12, 7 PM $ 3,086.56
-0.75%
$ 28.67 million $ 1.86 million
Dec 12, 6 PM $ 3,108.29
+0.72%
$ 28.87 million $ 1.78 million
Dec 12, 5 PM $ 3,087.1
+0.21%
$ 28.67 million $ 1.77 million
Dec 12, 4 PM $ 3,074.19
-0.96%
$ 28.55 million $ 1.77 million
Dec 12, 3 PM $ 3,135.54
-3.35%
$ 29.12 million $ 1.78 million
Dec 12, 2 PM $ 3,257.54
+0.01%
$ 30.26 million $ 1.81 million
Dec 12, 1 PM $ 3,261.31
+0.01%
$ 30.29 million $ 1.63 million
Dec 12, 12 PM $ 3,254.04
-0.04%
$ 30.22 million $ 1.64 million
Dec 12, 11 AM $ 3,253.35
-0.29%
$ 30.22 million $ 1.63 million
Dec 12, 10 AM $ 3,261.18
-0.15%
$ 30.29 million $ 1.64 million
Dec 12, 9 AM $ 3,255.72
-0.18%
$ 30.24 million $ 1.64 million
Dec 12, 8 AM $ 3,254.86
-0.30%
$ 30.23 million $ 1.64 million
Dec 12, 7 AM $ 3,264
-0.10%
$ 30.32 million $ 1.64 million
Dec 12, 6 AM $ 3,272.01
+0.28%
$ 30.39 million $ 1.64 million
Dec 12, 5 AM $ 3,257.77
-0.24%
$ 30.26 million $ 1.64 million
Dec 12, 4 AM $ 3,258.29
-0.19%
$ 30.26 million $ 1.64 million
Dec 12, 3 AM $ 3,263.41
-0.28%
$ 30.31 million $ 1.64 million
Dec 12, 2 AM $ 3,264.73
+0.51%
$ 30.32 million $ 1.64 million
Dec 12, 1 AM $ 3,255.27
+0.67%
$ 30.24 million $ 1.63 million
Dec 12, 12 AM $ 3,251.1
-0.07%
$ 30.2 million $ 1.62 million