DETH Historical Data

DETH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 3,257.46
+0.25%
$ 30.26 million $ 1.63 million
Dec 11, 10 PM $ 3,260.09
-0.30%
$ 30.28 million $ 14,809
Dec 11, 9 PM $ 3,269.51
+1.12%
$ 30.37 million $ 14,902
Dec 11, 8 PM $ 3,225.93
+0.14%
$ 29.96 million $ 14,889
Dec 11, 7 PM $ 3,236.52
+0.26%
$ 30.06 million $ 14,835
Dec 11, 6 PM $ 3,215.9
+0.51%
$ 29.87 million $ 14,865
Dec 11, 5 PM $ 3,210.18
+0.49%
$ 29.82 million $ 14,735
Dec 11, 4 PM $ 3,191.3
-0.02%
$ 29.64 million $ 14,711
Dec 11, 3 PM $ 3,185.76
+0.34%
$ 29.59 million $ 14,698
Dec 11, 2 PM $ 3,204.67
-0.13%
$ 29.77 million $ 14,620
Dec 11, 1 PM $ 3,212.03
-0.11%
$ 29.83 million $ 17,382
Dec 11, 12 PM $ 3,218.73
+0.26%
$ 29.9 million $ 17,418
Dec 11, 11 AM $ 3,211.96
+0.01%
$ 29.83 million $ 17,893
Dec 11, 10 AM $ 3,205.56
-0.34%
$ 29.77 million $ 18,814
Dec 11, 9 AM $ 3,221.71
+0.35%
$ 29.92 million $ 5,777
Dec 11, 8 AM $ 3,199.84
-0.52%
$ 29.72 million $ 5,767
Dec 11, 7 AM $ 3,216.52
+0.03%
$ 29.88 million $ 5,936
Dec 11, 6 AM $ 3,224.89
-0.12%
$ 29.95 million $ 28,324
Dec 11, 5 AM $ 3,222.33
+0.01%
$ 29.93 million $ 28,651
Dec 11, 4 AM $ 3,205.57
+0.07%
$ 29.77 million $ 28,592
Dec 11, 3 AM $ 3,196.91
-0.96%
$ 29.69 million $ 28,425
Dec 11, 2 AM $ 3,231.14
-1.26%
$ 30.01 million $ 41,667
Dec 11, 1 AM $ 3,283.87
-0.07%
$ 30.5 million $ 43,916
Dec 11, 12 AM $ 3,306.77
-1.01%
$ 30.71 million $ 44,102
Dec 10, 11 PM $ 3,341.12
-0.57%
$ 31.03 million $ 44,831
Dec 10, 10 PM $ 3,350.03
-0.63%
$ 31.11 million $ 45,097
Dec 10, 9 PM $ 3,372.9
-0.28%
$ 31.33 million $ 45,245
Dec 10, 8 PM $ 3,413.66
+0.50%
$ 31.71 million $ 45,391
Dec 10, 7 PM $ 3,409.67
-0.27%
$ 31.67 million $ 45,586
Dec 10, 6 PM $ 3,398.54
+0.26%
$ 31.57 million $ 45,882
Dec 10, 5 PM $ 3,377.27
+0.28%
$ 31.37 million $ 45,524
Dec 10, 4 PM $ 3,365.52
+0.84%
$ 31.26 million $ 52,231
Dec 10, 3 PM $ 3,337.49
+0.08%
$ 31 million $ 51,757
Dec 10, 2 PM $ 3,339.83
-0.16%
$ 31.02 million $ 61,045
Dec 10, 1 PM $ 3,345.19
+0.21%
$ 31.07 million $ 61,238
Dec 10, 12 PM $ 3,331.56
+0.30%
$ 30.94 million $ 56,689
Dec 10, 11 AM $ 3,332.61
-0.01%
$ 30.95 million $ 55,808
Dec 10, 10 AM $ 3,342.39
-0.16%
$ 31.04 million $ 55,210
Dec 10, 9 AM $ 3,336.2
-0.17%
$ 30.99 million $ 55,454
Dec 10, 8 AM $ 3,340.86
+0.09%
$ 31.03 million $ 55,360
Dec 10, 7 AM $ 3,331.85
-0.18%
$ 30.95 million $ 119,152
Dec 10, 6 AM $ 3,337.62
-0.01%
$ 31 million $ 95,819
Dec 10, 5 AM $ 3,333.33
-0.15%
$ 30.96 million $ 96,974
Dec 10, 4 AM $ 3,326.3
-0.01%
$ 30.89 million $ 96,981
Dec 10, 3 AM $ 3,323.46
+0.20%
$ 30.87 million $ 96,648
Dec 10, 2 AM $ 3,324.84
+0.39%
$ 30.88 million $ 90,598
Dec 10, 1 AM $ 3,309.12
-0.61%
$ 30.73 million $ 87,289
Dec 10, 12 AM $ 3,336.85
-0.19%
$ 30.99 million $ 87,757
Dec 9, 11 PM $ 3,343.35
-0.25%
$ 31.05 million $ 88,118
Dec 9, 10 PM $ 3,333.18
+0.39%
$ 30.96 million $ 88,342