DETH Historical Data

DETH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 3,342.34
-0.07%
$ 31.04 million $ 89,126
Dec 9, 8 PM $ 3,334.15
-1.13%
$ 30.97 million $ 123,349
Dec 9, 7 PM $ 3,387.59
+0.07%
$ 31.46 million $ 126,503
Dec 9, 6 PM $ 3,398.07
+0.31%
$ 31.56 million $ 126,982
Dec 9, 5 PM $ 3,382.29
+0.67%
$ 31.41 million $ 125,675
Dec 9, 4 PM $ 3,328.84
+3.35%
$ 30.92 million $ 128,251
Dec 9, 3 PM $ 3,164.47
+1.32%
$ 29.39 million $ 122,943
Dec 9, 2 PM $ 3,119.62
-0.32%
$ 28.97 million $ 109,853
Dec 9, 1 PM $ 3,148.56
-0.08%
$ 29.24 million $ 110,075
Dec 9, 12 PM $ 3,144.16
+0.61%
$ 29.2 million $ 110,825
Dec 9, 11 AM $ 3,119.99
+0.11%
$ 28.98 million $ 141,156
Dec 9, 10 AM $ 3,126.51
+0.20%
$ 29.04 million $ 140,763
Dec 9, 9 AM $ 3,130.48
-0.23%
$ 29.07 million $ 140,931
Dec 9, 8 AM $ 3,132.22
-0.20%
$ 29.09 million $ 141,714
Dec 9, 7 AM $ 3,135.83
+0.44%
$ 29.12 million $ 78,719
Dec 9, 6 AM $ 3,116.28
-0.46%
$ 28.94 million $ 98,738
Dec 9, 5 AM $ 3,122.38
+0.05%
$ 29 million $ 97,523
Dec 9, 4 AM $ 3,130.89
-0.09%
$ 29.08 million $ 97,216
Dec 9, 3 AM $ 3,122.57
-0.05%
$ 29 million $ 97,615
Dec 9, 2 AM $ 3,123.03
+0.06%
$ 29.01 million $ 89,968
Dec 9, 1 AM $ 3,121.58
-0.42%
$ 28.99 million $ 88,892
Dec 9, 12 AM $ 3,139.09
-0.01%
$ 29.15 million $ 89,273
Dec 8, 11 PM $ 3,141.33
-0.14%
$ 29.18 million $ 89,407
Dec 8, 10 PM $ 3,144.49
-0.31%
$ 29.2 million $ 89,593
Dec 8, 9 PM $ 3,159.49
+0.54%
$ 29.34 million $ 88,293
Dec 8, 8 PM $ 3,140.73
+0.31%
$ 29.17 million $ 54,522
Dec 8, 7 PM $ 3,132.82
-0.04%
$ 29.1 million $ 54,319
Dec 8, 6 PM $ 3,122.33
+0.17%
$ 29 million $ 52,314
Dec 8, 5 PM $ 3,121.52
-0.43%
$ 28.99 million $ 51,228
Dec 8, 4 PM $ 3,141.34
+0.85%
$ 29.18 million $ 51,521
Dec 8, 3 PM $ 3,129.45
-1.49%
$ 29.06 million $ 51,192
Dec 8, 2 PM $ 3,178.35
+0.41%
$ 29.52 million $ 52,803
Dec 8, 1 PM $ 3,154.42
+0.38%
$ 29.3 million $ 52,611
Dec 8, 12 PM $ 3,154.82
-0.07%
$ 29.3 million $ 52,232
Dec 8, 11 AM $ 3,162.72
-0.37%
$ 29.37 million $ 52,475
Dec 8, 10 AM $ 3,171.16
-0.01%
$ 29.45 million $ 21,295
Dec 8, 9 AM $ 3,174.84
+0.83%
$ 29.49 million $ 21,276
Dec 8, 8 AM $ 3,143.94
-0.04%
$ 29.2 million $ 21,122
Dec 8, 7 AM $ 3,147.54
-0.14%
$ 29.23 million $ 21,099
Dec 8, 6 AM $ 3,139.16
-0.31%
$ 29.16 million $ 627
Dec 8, 5 AM $ 3,147.27
+0.33%
$ 29.23 million $ 627
Dec 8, 4 AM $ 3,145.36
+0.74%
$ 29.21 million $ 624
Dec 8, 3 AM $ 3,129.37
+0.48%
$ 29.06 million $ 621
Dec 8, 2 AM $ 3,112.04
-0.47%
$ 28.9 million $ 620
Dec 8, 1 AM $ 3,132.86
+1.77%
$ 29.1 million $ 622
Dec 8, 12 AM $ 3,073.55
+0.45%
$ 28.54 million $ 613
Dec 7, 11 PM $ 3,062.07
-0.19%
$ 28.44 million $ 609
Dec 7, 10 PM $ 3,060.53
-1.54%
$ 28.42 million $ 4,942
Dec 7, 9 PM $ 3,140.69
-0.48%
$ 29.17 million $ 5,121
Dec 7, 8 PM $ 3,151.9
-0.04%
$ 29.27 million $ 44,189