DETH Historical Data

DETH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 3,148.19
-0.06%
$ 29.24 million $ 44,150
Dec 7, 6 PM $ 3,155.97
+0.79%
$ 29.31 million $ 44,110
Dec 7, 5 PM $ 3,128.98
+3.29%
$ 29.06 million $ 43,846
Dec 7, 4 PM $ 3,029.28
+1.41%
$ 28.13 million $ 42,416
Dec 7, 3 PM $ 2,976.98
+0.56%
$ 27.65 million $ 41,825
Dec 7, 2 PM $ 2,954.77
-2.93%
$ 27.44 million $ 39,719
Dec 7, 1 PM $ 3,049.83
-0.47%
$ 28.32 million $ 41,087
Dec 7, 12 PM $ 3,056.35
+0.13%
$ 28.39 million $ 41,360
Dec 7, 11 AM $ 3,055.18
-0.07%
$ 28.37 million $ 47,287
Dec 7, 10 AM $ 3,048.51
+0.20%
$ 28.31 million $ 51,950
Dec 7, 9 AM $ 3,048.52
-0.23%
$ 28.31 million $ 51,701
Dec 7, 8 AM $ 3,050.94
+0.04%
$ 28.33 million $ 52,166
Dec 7, 7 AM $ 3,050.48
-0.35%
$ 28.33 million $ 52,065
Dec 7, 6 AM $ 3,061.86
+0.02%
$ 28.44 million $ 52,263
Dec 7, 5 AM $ 3,060.59
-0.04%
$ 28.42 million $ 52,264
Dec 7, 4 AM $ 3,063.14
-0.17%
$ 28.45 million $ 52,270
Dec 7, 3 AM $ 3,065.84
+0.14%
$ 28.47 million $ 52,382
Dec 7, 2 AM $ 3,061.69
-0.05%
$ 28.43 million $ 52,269
Dec 7, 1 AM $ 3,062.39
+0.14%
$ 28.44 million $ 52,298
Dec 7, 12 AM $ 3,057.26
+0.17%
$ 28.39 million $ 52,210
Dec 6, 11 PM $ 3,045.72
-0.45%
$ 28.29 million $ 52,104
Dec 6, 10 PM $ 3,059.81
+0.12%
$ 28.42 million $ 47,816
Dec 6, 9 PM $ 3,057.59
+0.07%
$ 28.4 million $ 52,336
Dec 6, 8 PM $ 3,053.41
+0.24%
$ 28.36 million $ 15,701
Dec 6, 7 PM $ 3,044.19
-0.55%
$ 28.27 million $ 16,253
Dec 6, 6 PM $ 3,067.5
+0.08%
$ 28.49 million $ 16,389
Dec 6, 5 PM $ 3,070.95
-0.10%
$ 28.52 million $ 16,411
Dec 6, 4 PM $ 3,069.36
+0.24%
$ 28.51 million $ 16,458
Dec 6, 3 PM $ 3,049.17
-0.74%
$ 28.32 million $ 19,516
Dec 6, 2 PM $ 3,065.55
+0.42%
$ 28.47 million $ 19,578
Dec 6, 1 PM $ 3,049.05
+0.05%
$ 28.32 million $ 19,400
Dec 6, 12 PM $ 3,051.49
-0.11%
$ 28.34 million $ 20,396
Dec 6, 11 AM $ 3,053.64
+0.16%
$ 28.36 million $ 20,446
Dec 6, 10 AM $ 3,045.21
-0.02%
$ 28.28 million $ 30,315
Dec 6, 9 AM $ 3,044.48
+0.42%
$ 28.27 million $ 30,285
Dec 6, 8 AM $ 3,029.52
-0.55%
$ 28.14 million $ 29,855
Dec 6, 7 AM $ 3,043.87
-0.31%
$ 28.27 million $ 29,999
Dec 6, 6 AM $ 3,054.79
+0.07%
$ 28.37 million $ 30,068
Dec 6, 5 AM $ 3,050.42
+0.08%
$ 28.33 million $ 30,061
Dec 6, 4 AM $ 3,047.49
-0.25%
$ 28.3 million $ 30,236
Dec 6, 3 AM $ 3,053.62
+0.37%
$ 28.36 million $ 30,306
Dec 6, 2 AM $ 3,038.85
-0.06%
$ 28.22 million $ 30,179
Dec 6, 1 AM $ 3,038.36
-0.07%
$ 28.22 million $ 30,164
Dec 6, 12 AM $ 3,035.44
-0.04%
$ 28.19 million $ 30,161
Dec 5, 11 PM $ 3,036.27
-0.27%
$ 28.2 million $ 30,122
Dec 5, 10 PM $ 3,038.94
+0.04%
$ 28.22 million $ 30,201
Dec 5, 9 PM $ 3,042.33
-0.08%
$ 28.25 million $ 25,391
Nov 28, 1 PM $ 3,053.43
+0.08%
$ 34.24 million $ 11,449
Nov 28, 12 PM $ 3,052.09
+0.20%
$ 34.22 million $ 11,323
Nov 28, 11 AM $ 3,043.68
-0.72%
$ 34.13 million $ 11,299