DETH Historical Data

DETH Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 3,067.45
+0.01%
$ 34.39 million $ 12,441
Nov 28, 9 AM $ 3,069.81
+1.04%
$ 34.42 million $ 12,448
Nov 28, 8 AM $ 3,029.13
+0.27%
$ 33.96 million $ 12,330
Nov 28, 7 AM $ 3,033.26
+0.33%
$ 34.01 million $ 11,426
Nov 28, 6 AM $ 3,025.81
-0.38%
$ 33.93 million $ 11,377
Nov 28, 5 AM $ 3,034.46
+0.22%
$ 34.02 million $ 11,431
Nov 28, 4 AM $ 3,030.88
+0.35%
$ 33.98 million $ 11,395
Nov 28, 3 AM $ 3,023.58
+0.14%
$ 33.9 million $ 11,973
Nov 28, 2 AM $ 3,014.39
+0.02%
$ 33.8 million $ 11,969
Nov 28, 1 AM $ 3,015.42
-0.38%
$ 33.81 million $ 11,947
Nov 28, 12 AM $ 3,030.24
+0.20%
$ 33.98 million $ 11,999
Nov 27, 11 PM $ 3,018.57
-0.12%
$ 33.85 million $ 15,778
Nov 27, 10 PM $ 3,038.96
-0.28%
$ 34.07 million $ 15,415
Nov 27, 9 PM $ 3,045.79
-0.15%
$ 34.15 million $ 30,308
Nov 27, 8 PM $ 3,047.45
+0.19%
$ 34.17 million $ 30,336
Nov 27, 7 PM $ 3,037.61
-0.20%
$ 34.06 million $ 30,249
Nov 27, 6 PM $ 3,031.36
+0.23%
$ 33.99 million $ 26,681
Nov 27, 5 PM $ 3,027.99
-0.02%
$ 33.95 million $ 26,511
Nov 27, 4 PM $ 3,028.36
+0.31%
$ 33.96 million $ 29,515
Nov 27, 3 PM $ 3,010.83
+0.35%
$ 33.76 million $ 29,421
Nov 27, 2 PM $ 3,006.27
+0.09%
$ 33.71 million $ 29,240
Nov 27, 1 PM $ 3,002.92
-0.43%
$ 33.67 million $ 29,270
Nov 27, 12 PM $ 3,021.39
-0.56%
$ 33.88 million $ 29,391
Nov 27, 11 AM $ 3,036.66
-0.09%
$ 34.05 million $ 29,611
Nov 27, 10 AM $ 3,034.75
-0.21%
$ 34.03 million $ 28,613
Nov 27, 9 AM $ 3,046.79
+0.45%
$ 34.16 million $ 28,524
Nov 27, 8 AM $ 3,026.88
-0.41%
$ 33.94 million $ 28,450
Nov 27, 7 AM $ 3,039.09
+0.03%
$ 34.08 million $ 28,509
Nov 27, 6 AM $ 3,039.22
+0.19%
$ 34.08 million $ 32,546
Nov 27, 5 AM $ 3,043.08
-0.22%
$ 34.12 million $ 32,597
Nov 27, 4 AM $ 3,045.01
+0.16%
$ 34.14 million $ 32,773
Nov 27, 3 AM $ 3,048.5
-0.44%
$ 34.18 million $ 32,350
Nov 27, 2 AM $ 3,075.17
+1.00%
$ 34.48 million $ 32,582
Nov 27, 1 AM $ 3,039.6
-0.27%
$ 34.08 million $ 32,400
Nov 27, 12 AM $ 3,024.5
-0.29%
$ 33.91 million $ 32,430
Nov 26, 11 PM $ 3,028.52
-0.10%
$ 33.96 million $ 28,272
Nov 26, 10 PM $ 3,036.72
-0.08%
$ 34.05 million $ 28,254
Nov 26, 9 PM $ 3,038.56
+0.61%
$ 34.07 million $ 28,419
Nov 26, 8 PM $ 3,026.51
-0.42%
$ 33.93 million $ 13,541
Nov 26, 7 PM $ 3,040.56
+0.27%
$ 34.09 million $ 14,362
Nov 26, 6 PM $ 3,038.98
+0.15%
$ 34.07 million $ 8,664
Nov 26, 5 PM $ 3,000.1
+1.55%
$ 33.64 million $ 12,551
Nov 26, 4 PM $ 2,959.86
+1.31%
$ 33.19 million $ 9,348
Nov 26, 3 PM $ 2,940.92
-0.20%
$ 32.97 million $ 9,245
Nov 26, 2 PM $ 2,938.41
+0.13%
$ 32.95 million $ 9,324
Nov 26, 1 PM $ 2,919.68
+0.28%
$ 32.74 million $ 13,746
Nov 26, 12 PM $ 2,908.44
-0.42%
$ 32.61 million $ 13,783
Nov 26, 11 AM $ 2,916.94
-0.09%
$ 32.7 million $ 13,827
Nov 26, 10 AM $ 2,918.76
+0.12%
$ 32.73 million $ 13,821
Nov 26, 9 AM $ 2,916.49
-0.39%
$ 32.7 million $ 22,318