DETH Historical Data

DETH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 2,934.1
-0.43%
$ 32.9 million $ 23,568
Nov 26, 7 AM $ 2,953.74
+0.16%
$ 33.12 million $ 23,721
Nov 26, 6 AM $ 2,943.7
-0.43%
$ 33 million $ 19,593
Nov 26, 5 AM $ 2,955.79
+0.32%
$ 33.14 million $ 19,636
Nov 26, 4 AM $ 2,946.71
-0.02%
$ 33.04 million $ 19,568
Nov 26, 3 AM $ 2,958.51
-0.54%
$ 33.17 million $ 19,575
Nov 26, 2 AM $ 2,976.18
-0.33%
$ 33.37 million $ 19,756
Nov 26, 1 AM $ 2,981.07
+0.42%
$ 33.42 million $ 19,832
Nov 26, 12 AM $ 2,970.16
-0.22%
$ 33.3 million $ 19,716
Nov 25, 11 PM $ 2,979.12
+0.64%
$ 33.4 million $ 19,771
Nov 25, 10 PM $ 2,945.19
-0.22%
$ 33.02 million $ 19,660
Nov 25, 9 PM $ 2,947.03
-0.10%
$ 33.04 million $ 23,181
Nov 25, 8 PM $ 2,949.23
+1.09%
$ 33.06 million $ 23,167
Nov 25, 7 PM $ 2,900.8
-1.82%
$ 32.52 million $ 24,963
Nov 25, 6 PM $ 2,966.04
+0.41%
$ 33.25 million $ 29,993
Nov 25, 5 PM $ 2,951.75
+0.51%
$ 33.09 million $ 620,739
Nov 25, 4 PM $ 2,941.79
+0.87%
$ 32.98 million $ 617,098
Nov 25, 3 PM $ 2,917.05
+1.34%
$ 32.7 million $ 612,847
Nov 25, 2 PM $ 2,920
+0.03%
$ 32.74 million $ 604,898
Nov 25, 1 PM $ 2,944.52
+0.28%
$ 33.01 million $ 604,077
Nov 25, 12 PM $ 2,925.69
+0.71%
$ 32.8 million $ 617,859
Nov 25, 11 AM $ 2,902.09
-0.15%
$ 32.53 million $ 611,327
Nov 25, 10 AM $ 2,903.7
+0.16%
$ 32.55 million $ 611,622
Nov 25, 9 AM $ 2,885.82
-0.75%
$ 32.35 million $ 597,830
Nov 25, 8 AM $ 2,910.74
-0.47%
$ 32.63 million $ 599,614
Nov 25, 7 AM $ 2,928.16
+0.03%
$ 32.83 million $ 1.04 million
Nov 25, 6 AM $ 2,928.04
-0.50%
$ 32.83 million $ 1.04 million
Nov 25, 5 AM $ 2,936.03
-0.22%
$ 32.92 million $ 1.05 million
Nov 25, 4 AM $ 2,942.31
+0.74%
$ 32.99 million $ 1.05 million
Nov 25, 3 AM $ 2,929.12
-0.24%
$ 32.84 million $ 1.04 million
Nov 25, 2 AM $ 2,923.87
-0.53%
$ 32.2 million $ 1.04 million
Nov 25, 1 AM $ 2,952.78
-0.02%
$ 32.51 million $ 1.04 million
Nov 25, 12 AM $ 2,947.35
-0.71%
$ 32.45 million $ 1.05 million
Nov 24, 11 PM $ 2,974.45
+0.24%
$ 32.75 million $ 1.05 million
Nov 24, 10 PM $ 2,971.02
+0.22%
$ 32.71 million $ 1.05 million
Nov 24, 9 PM $ 2,980.68
-0.30%
$ 32.82 million $ 1.05 million
Nov 24, 8 PM $ 2,983.54
+0.50%
$ 32.85 million $ 1.05 million
Nov 24, 7 PM $ 2,983.13
+0.69%
$ 32.85 million $ 1.06 million
Nov 24, 6 PM $ 2,951.99
+0.57%
$ 32.5 million $ 1.06 million
Nov 24, 5 PM $ 2,932.47
+1.93%
$ 32.29 million $ 485,390
Nov 24, 4 PM $ 2,860.87
-0.21%
$ 31.5 million $ 475,722
Nov 24, 3 PM $ 2,842.75
+0.87%
$ 31.3 million $ 474,079
Nov 24, 2 PM $ 2,842.93
+0.40%
$ 31.3 million $ 466,032
Nov 24, 1 PM $ 2,828.91
+0.63%
$ 31.15 million $ 468,263
Nov 24, 12 PM $ 2,818.94
+0.34%
$ 31.04 million $ 464,845
Nov 24, 11 AM $ 2,808.81
-0.11%
$ 30.93 million $ 466,346
Nov 24, 10 AM $ 2,808.41
+0.00%
$ 30.92 million $ 465,956
Nov 24, 9 AM $ 2,808.9
-0.99%
$ 30.93 million $ 459,473
Nov 24, 8 AM $ 2,835.21
-0.50%
$ 31.22 million $ 464,146
Nov 24, 7 AM $ 2,840.9
-0.25%
$ 31.28 million $ 11,760