DETH Historical Data

DETH Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $2,099.79
+0.15%
$20.48 million $5,603
May 19, 5 PM $2,127.63
-0.15%
$20.75 million $34,961
May 19, 4 PM $2,125.79
+0.35%
$20.74 million $35,223
May 19, 3 PM $2,120.04
+0.26%
$20.68 million $35,016
May 19, 2 PM $2,118.6
-0.55%
$20.67 million $34,954
May 19, 1 PM $2,128.1
-0.03%
$20.76 million $35,214
May 19, 12 PM $2,127.72
+0.32%
$20.76 million $35,186
May 19, 11 AM $2,120.75
-0.32%
$20.69 million $35,059
May 19, 10 AM $2,121.42
-0.15%
$20.69 million $35,167
May 19, 9 AM $2,126.35
-0.85%
$20.74 million $35,117
May 19, 8 AM $2,147.9
-0.13%
$20.95 million $40,188
May 19, 7 AM $2,151.32
+0.20%
$20.99 million $40,306
May 19, 6 AM $2,148.75
+0.16%
$20.96 million $40,237
May 19, 5 AM $2,144.77
+0.06%
$20.92 million $40,204
May 19, 4 AM $2,143.01
+0.07%
$20.9 million $40,170
May 19, 3 AM $2,140.6
+0.39%
$20.88 million $40,131
May 19, 2 AM $2,135.82
-0.01%
$20.83 million $39,961
May 19, 1 AM $2,140.57
-0.28%
$20.88 million $40,396
May 19, 12 AM $2,146.57
+0.34%
$20.94 million $40,597
May 18, 11 PM $2,142.92
-0.06%
$20.9 million $40,457
May 18, 10 PM $2,145.61
-0.06%
$20.93 million $40,550
May 18, 9 PM $2,146.2
+0.89%
$20.94 million $40,601
May 18, 8 PM $2,133.05
+0.00%
$20.81 million $40,231
May 18, 7 PM $2,120.73
+1.34%
$20.69 million $40,341
May 18, 6 PM $2,096.52
-0.98%
$20.45 million $39,577
May 18, 5 PM $2,116.07
+0.13%
$20.64 million $40,043
May 18, 4 PM $2,111.18
-0.50%
$20.59 million $15,990
May 18, 3 PM $2,120.24
-0.09%
$20.68 million $16,056
May 18, 2 PM $2,127.85
-0.80%
$20.76 million $16,057
May 18, 1 PM $2,143.05
-1.03%
$20.91 million $16,230
May 18, 12 PM $2,167.27
+0.89%
$21.14 million $16,385
May 18, 11 AM $2,145.61
+0.77%
$20.93 million $16,255
May 18, 10 AM $2,128.2
-0.12%
$20.76 million $16,112
May 18, 9 AM $2,132.26
+0.03%
$20.8 million $16,122
May 18, 8 AM $2,128.98
-0.13%
$20.77 million $11,506
May 18, 7 AM $2,127.76
-0.05%
$20.76 million $12,616
May 18, 6 AM $2,126.12
-0.16%
$20.74 million $12,599
May 18, 5 AM $2,131.03
-0.14%
$20.79 million $12,604
May 18, 4 AM $2,130.46
+0.06%
$20.78 million $12,630
May 18, 3 AM $2,129.5
+0.18%
$20.77 million $12,601
May 18, 2 AM $2,127.61
-0.02%
$20.75 million $12,581
May 18, 1 AM $2,122.02
-0.04%
$20.7 million $12,595
May 18, 12 AM $2,121.72
-0.87%
$20.7 million $11,821
May 17, 11 PM $2,147.82
-1.87%
$20.95 million $11,917
May 17, 10 PM $2,192.97
-0.46%
$21.39 million $12,187
May 17, 9 PM $2,202.96
+0.11%
$21.49 million $12,267
May 17, 8 PM $2,199.77
-0.17%
$21.46 million $12,253
May 17, 7 PM $2,202.46
+0.20%
$21.48 million $12,269
May 17, 6 PM $2,195.4
+0.05%
$21.42 million $12,239
May 17, 5 PM $2,190.88
-0.16%
$21.37 million $12,219