DETH Historical Data

DETH Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 2,244.25
+0.02%
$ 21.89 million $ 346
May 9, 11 AM $ 2,243.09
+0.05%
$ 21.88 million $ 346
May 9, 10 AM $ 2,243.68
+0.06%
$ 21.89 million $ 346
May 9, 9 AM $ 2,243.25
-0.13%
$ 21.88 million $ 346
May 9, 8 AM $ 2,247.2
+0.13%
$ 21.92 million $ 346
May 9, 7 AM $ 2,244.73
+0.08%
$ 21.9 million $ 316
May 9, 6 AM $ 2,244.6
+0.00%
$ 21.9 million $ 316
May 9, 5 AM $ 2,246.71
+0.22%
$ 21.92 million $ 482
May 9, 4 AM $ 2,243.81
-0.33%
$ 21.89 million $ 482
Apr 17, 9 PM $ 2,454.68
+0.15%
$ 23.95 million $ 8,568
Apr 17, 8 PM $ 2,446.37
-0.36%
$ 23.86 million $ 8,568
Apr 17, 7 PM $ 2,455.2
+0.44%
$ 23.95 million $ 8,568
Apr 17, 6 PM $ 2,453.04
-0.50%
$ 23.93 million $ 8,568
Apr 17, 5 PM $ 2,465.35
-0.45%
$ 24.05 million $ 8,568
Apr 17, 4 PM $ 2,476.4
+0.36%
$ 24.16 million $ 8,658
Apr 17, 3 PM $ 2,467.61
-0.19%
$ 24.07 million $ 8,608
Apr 17, 2 PM $ 2,472.29
+0.74%
$ 24.12 million $ 8,622
Apr 17, 1 PM $ 2,454.05
+2.40%
$ 23.94 million $ 8,470
Apr 17, 12 PM $ 2,396.39
+0.80%
$ 23.38 million $ 8,298
Apr 17, 11 AM $ 2,377.39
+0.44%
$ 23.19 million $ 8,277
Apr 17, 10 AM $ 2,366.9
-0.67%
$ 23.09 million $ 8,248
Apr 17, 9 AM $ 2,382.76
+0.20%
$ 23.24 million $ 8,307
Apr 17, 8 AM $ 2,378.05
+0.96%
$ 23.2 million $ 8,285
Apr 17, 7 AM $ 2,355.53
+0.05%
$ 22.98 million $ 8,236
Apr 17, 6 AM $ 2,354.29
+0.46%
$ 22.97 million $ 10,517
Apr 17, 5 AM $ 2,343.63
-0.42%
$ 22.86 million $ 10,584
Apr 17, 4 AM $ 2,353.54
+0.11%
$ 22.96 million $ 10,627
Apr 17, 3 AM $ 2,350.86
-0.16%
$ 22.93 million $ 10,607
Apr 17, 2 AM $ 2,354.57
-0.10%
$ 22.97 million $ 10,622
Apr 17, 1 AM $ 2,356.94
-0.49%
$ 22.99 million $ 10,634
Apr 17, 12 AM $ 2,368.46
-0.12%
$ 23.1 million $ 10,698
Apr 16, 11 PM $ 2,371.41
+0.17%
$ 23.13 million $ 10,734
Apr 16, 10 PM $ 2,367.31
+0.11%
$ 23.09 million $ 10,702
Apr 16, 9 PM $ 2,364.65
-0.32%
$ 23.07 million $ 10,690
Apr 16, 8 PM $ 2,372.24
-0.42%
$ 23.14 million $ 10,689
Apr 16, 7 PM $ 2,382.2
+0.72%
$ 23.24 million $ 10,721
Apr 16, 6 PM $ 2,365.11
+0.75%
$ 23.07 million $ 10,629
Apr 16, 5 PM $ 2,347.45
+0.40%
$ 22.9 million $ 10,582
Apr 16, 4 PM $ 2,338.25
-1.01%
$ 22.81 million $ 2,432
Apr 16, 3 PM $ 2,362.21
+1.27%
$ 23.04 million $ 2,449
Apr 16, 2 PM $ 2,332.6
+0.01%
$ 22.75 million $ 2,409
Apr 16, 1 PM $ 2,333.83
-1.28%
$ 22.77 million $ 2,573
Apr 16, 12 PM $ 2,363.89
+0.20%
$ 23.06 million $ 2,576
Apr 16, 11 AM $ 2,358.91
+0.07%
$ 23.01 million $ 2,570
Apr 16, 10 AM $ 2,357.24
-0.25%
$ 22.99 million $ 2,572
Apr 16, 9 AM $ 2,363.41
-0.12%
$ 23.05 million $ 2,583
Apr 16, 8 AM $ 2,366.42
+0.04%
$ 23.08 million $ 2,564
Apr 16, 7 AM $ 2,365.93
-0.55%
$ 23.08 million $ 2,574
Apr 16, 6 AM $ 2,378.2
-0.12%
$ 23.2 million $ 248
Apr 16, 5 AM $ 2,382.48
+0.15%
$ 23.24 million $ 173