DETH Historical Data

DETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 2,203.38
-0.57%
$ 21.49 million $ 7,821
Apr 9, 10 AM $ 2,215.51
+0.19%
$ 21.61 million $ 12,906
Apr 9, 9 AM $ 2,208.08
-0.04%
$ 21.54 million $ 17,916
Apr 9, 8 AM $ 2,209.36
+0.26%
$ 21.55 million $ 17,920
Apr 9, 7 AM $ 2,203.95
+0.11%
$ 21.5 million $ 17,879
Apr 9, 6 AM $ 2,200.42
-0.25%
$ 21.46 million $ 17,854
Apr 9, 5 AM $ 2,209.14
+0.34%
$ 21.55 million $ 17,914
Apr 9, 4 AM $ 2,202.59
-0.02%
$ 21.49 million $ 17,868
Apr 9, 3 AM $ 2,200.88
-0.18%
$ 21.47 million $ 17,859
Apr 9, 2 AM $ 2,202.77
+0.23%
$ 21.49 million $ 17,880
Apr 9, 1 AM $ 2,196.49
-0.40%
$ 21.43 million $ 17,820
Apr 9, 12 AM $ 2,204.71
-0.32%
$ 21.51 million $ 17,893
Apr 8, 11 PM $ 2,210.45
-0.37%
$ 21.56 million $ 17,927
Apr 8, 10 PM $ 2,221.47
-0.76%
$ 21.67 million $ 18,011
Apr 8, 9 PM $ 2,240.18
+0.40%
$ 21.85 million $ 18,179
Apr 8, 8 PM $ 2,230.57
+0.04%
$ 21.76 million $ 18,109
Apr 8, 7 PM $ 2,228.51
-0.01%
$ 21.74 million $ 18,074
Apr 8, 6 PM $ 2,233.49
-0.96%
$ 21.79 million $ 18,127
Apr 8, 5 PM $ 2,255.12
+0.56%
$ 22 million $ 18,274
Apr 8, 4 PM $ 2,239.91
+0.15%
$ 21.85 million $ 20,844
Apr 8, 3 PM $ 2,236.31
+0.68%
$ 21.81 million $ 23,260
Apr 8, 2 PM $ 2,228.93
-1.44%
$ 21.74 million $ 23,231
Apr 8, 1 PM $ 2,263.11
-0.66%
$ 22.08 million $ 15,667
Apr 8, 12 PM $ 2,277.1
+0.40%
$ 22.21 million $ 15,735
Apr 8, 11 AM $ 2,264.86
-0.16%
$ 22.09 million $ 15,516
Apr 8, 10 AM $ 2,268.08
-0.20%
$ 22.12 million $ 15,526
Apr 8, 9 AM $ 2,272.03
-0.24%
$ 22.16 million $ 10,579
Apr 8, 8 AM $ 2,276.76
+0.10%
$ 22.21 million $ 5,415
Apr 8, 7 AM $ 2,273.49
+0.11%
$ 22.18 million $ 5,407
Apr 8, 6 AM $ 2,272.64
+0.40%
$ 22.17 million $ 5,404
Apr 8, 5 AM $ 2,263.44
-0.31%
$ 22.08 million $ 5,383
Apr 8, 4 AM $ 2,272.88
+0.64%
$ 22.17 million $ 6,481
Apr 8, 3 AM $ 2,259.36
+0.12%
$ 22.04 million $ 6,447
Apr 8, 2 AM $ 2,255.65
-0.17%
$ 22 million $ 6,438
Apr 8, 1 AM $ 2,260.92
+0.22%
$ 22.06 million $ 6,447
Apr 8, 12 AM $ 2,259.73
-0.50%
$ 22.04 million $ 6,445
Apr 7, 11 PM $ 2,272.44
+2.81%
$ 22.17 million $ 6,495
Apr 7, 10 PM $ 2,202.13
+1.65%
$ 21.48 million $ 6,277
Apr 7, 9 PM $ 2,164.62
+1.33%
$ 21.12 million $ 6,171
Apr 7, 8 PM $ 2,137.74
+0.40%
$ 20.85 million $ 6,099
Apr 7, 7 PM $ 2,119.61
+0.49%
$ 20.68 million $ 6,049
Apr 7, 6 PM $ 2,112.38
-0.39%
$ 20.61 million $ 6,031
Apr 7, 5 PM $ 2,120.33
+0.53%
$ 20.68 million $ 6,041
Apr 7, 4 PM $ 2,109.39
+0.46%
$ 20.58 million $ 3,502
Apr 7, 3 PM $ 2,098.22
+0.17%
$ 20.47 million $ 987
Apr 7, 2 PM $ 2,094.61
-0.22%
$ 20.43 million $ 1,205
Apr 7, 1 PM $ 2,099.77
-0.14%
$ 20.48 million $ 1,208
Apr 7, 12 PM $ 2,101.96
-0.39%
$ 20.5 million $ 1,209
Apr 7, 11 AM $ 2,110.9
-0.24%
$ 20.59 million $ 3,916
Apr 7, 10 AM $ 2,120.7
-1.35%
$ 20.69 million $ 6,686