DETH Historical Data

DETH Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 2,847.12
-0.94%
$ 31.35 million $ 11,152
Nov 24, 5 AM $ 2,876.2
+1.52%
$ 31.67 million $ 11,254
Nov 24, 4 AM $ 2,832.55
-1.23%
$ 31.19 million $ 11,093
Nov 24, 3 AM $ 2,870.98
+0.96%
$ 31.61 million $ 11,302
Nov 24, 2 AM $ 2,858.53
+2.44%
$ 31.47 million $ 11,207
Nov 24, 1 AM $ 2,797.49
-0.08%
$ 30.8 million $ 10,997
Nov 24, 12 AM $ 2,790.11
-0.84%
$ 30.72 million $ 11,034
Nov 23, 11 PM $ 2,808.63
-1.27%
$ 30.93 million $ 11,089
Nov 23, 10 PM $ 2,846.17
+0.14%
$ 31.34 million $ 11,211
Nov 23, 9 PM $ 2,844.86
+0.24%
$ 31.32 million $ 11,202
Nov 23, 8 PM $ 2,836.11
-0.02%
$ 31.23 million $ 11,185
Nov 23, 7 PM $ 2,840.3
+0.75%
$ 31.27 million $ 2,707
Nov 23, 6 PM $ 2,816.38
+0.55%
$ 31.01 million $ 954
Nov 23, 5 PM $ 2,811.59
-0.84%
$ 30.96 million $ 14,620
Nov 23, 4 PM $ 2,836.34
-0.22%
$ 31.23 million $ 14,801
Nov 23, 3 PM $ 2,833.43
-0.07%
$ 31.2 million $ 14,837
Nov 23, 2 PM $ 2,840.46
-0.35%
$ 31.28 million $ 14,800
Nov 23, 1 PM $ 2,841.92
-0.01%
$ 31.29 million $ 14,879
Nov 23, 12 PM $ 2,842.47
+0.50%
$ 31.3 million $ 14,836
Nov 23, 11 AM $ 2,826.8
+0.18%
$ 31.13 million $ 14,123
Nov 23, 10 AM $ 2,815.96
-0.44%
$ 31.01 million $ 14,090
Nov 23, 9 AM $ 2,819.89
-0.06%
$ 31.05 million $ 14,123
Nov 23, 8 AM $ 2,816.73
+0.50%
$ 31.01 million $ 14,089
Nov 23, 7 AM $ 2,794.21
-1.02%
$ 30.77 million $ 13,994
Nov 23, 6 AM $ 2,826.61
-0.25%
$ 31.12 million $ 14,097
Nov 23, 5 AM $ 2,832.37
-0.26%
$ 31.19 million $ 14,150
Nov 23, 4 AM $ 2,840.2
+0.46%
$ 31.27 million $ 14,185
Nov 23, 3 AM $ 2,825.75
-0.53%
$ 31.11 million $ 14,123
Nov 23, 2 AM $ 2,833.68
+0.71%
$ 31.2 million $ 14,190
Nov 23, 1 AM $ 2,798.88
+0.70%
$ 30.82 million $ 14,055
Nov 23, 12 AM $ 2,787.04
+0.16%
$ 30.69 million $ 13,884
Nov 22, 11 PM $ 2,787.87
+0.37%
$ 30.7 million $ 13,952
Nov 22, 10 PM $ 2,770.26
+0.47%
$ 30.5 million $ 13,864
Nov 22, 9 PM $ 2,756.54
+0.14%
$ 30.35 million $ 13,795
Nov 22, 8 PM $ 2,761.22
+0.07%
$ 30.4 million $ 13,819
Nov 22, 7 PM $ 2,760.42
-0.04%
$ 30.39 million $ 13,815
Nov 22, 6 PM $ 2,757.91
+0.00%
$ 30.37 million $ 13,802
Nov 22, 5 PM $ 2,764.36
-0.05%
$ 30.44 million $ 5,583
Nov 22, 4 PM $ 2,758.3
+0.66%
$ 30.37 million $ 5,571
Nov 22, 3 PM $ 2,756.11
+0.22%
$ 30.35 million $ 8,816
Nov 22, 2 PM $ 2,754.79
+0.78%
$ 30.33 million $ 8,812
Nov 22, 1 PM $ 2,727.46
+0.06%
$ 30.03 million $ 8,725
Nov 22, 12 PM $ 2,728.89
-0.76%
$ 30.05 million $ 8,729
Nov 22, 11 AM $ 2,739.73
+0.71%
$ 30.17 million $ 8,764
Nov 22, 10 AM $ 2,722.54
-0.75%
$ 29.98 million $ 8,709
Nov 22, 9 AM $ 2,737.65
-0.24%
$ 30.14 million $ 8,757
Nov 22, 8 AM $ 2,733.52
-1.28%
$ 30.1 million $ 8,744
Nov 22, 7 AM $ 2,771.68
-0.06%
$ 30.52 million $ 17,387
Nov 22, 6 AM $ 2,767.45
+0.80%
$ 30.47 million $ 17,398
Nov 22, 5 AM $ 2,741.46
-0.17%
$ 30.19 million $ 17,198