DETH Historical Data

DETH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 2,748.15
-0.26%
$ 30.26 million $ 17,240
Nov 22, 3 AM $ 2,761.32
+0.38%
$ 30.4 million $ 17,322
Nov 22, 2 AM $ 2,761.37
-0.73%
$ 30.4 million $ 17,323
Nov 22, 1 AM $ 2,787.93
+0.45%
$ 30.7 million $ 17,489
Nov 22, 12 AM $ 2,777.89
+0.06%
$ 30.59 million $ 17,406
Nov 21, 11 PM $ 2,770.84
+0.94%
$ 30.51 million $ 17,309
Nov 21, 10 PM $ 2,750.49
-1.07%
$ 30.28 million $ 17,115
Nov 21, 9 PM $ 2,773.85
+0.78%
$ 30.54 million $ 17,334
Nov 21, 8 PM $ 2,726.71
-1.38%
$ 30.02 million $ 18,636
Nov 21, 7 PM $ 2,778.61
-0.49%
$ 30.59 million $ 18,720
Nov 21, 6 PM $ 2,769.78
-1.44%
$ 30.5 million $ 18,907
Nov 21, 5 PM $ 2,811.53
+2.88%
$ 30.96 million $ 13,706
Nov 21, 4 PM $ 2,722.23
+0.08%
$ 29.97 million $ 61,199
Nov 21, 3 PM $ 2,738.06
-0.80%
$ 30.15 million $ 57,004
Nov 21, 2 PM $ 2,755.13
-0.55%
$ 30.34 million $ 72,574
Nov 21, 1 PM $ 2,742.84
+0.18%
$ 30.2 million $ 72,845
Nov 21, 12 PM $ 2,672.88
-0.85%
$ 29.43 million $ 72,295
Nov 21, 11 AM $ 2,721.89
+0.37%
$ 29.97 million $ 71,181
Nov 21, 10 AM $ 2,711.39
+0.57%
$ 29.85 million $ 71,609
Nov 21, 9 AM $ 2,742.02
-0.07%
$ 30.19 million $ 77,525
Nov 21, 8 AM $ 2,750.6
+1.11%
$ 30.29 million $ 78,457
Nov 21, 7 AM $ 2,734.15
-2.62%
$ 30.1 million $ 67,323
Nov 21, 6 AM $ 2,805.09
-0.30%
$ 30.89 million $ 69,483
Nov 21, 5 AM $ 2,833.56
+0.66%
$ 31.2 million $ 69,628
Nov 21, 4 AM $ 2,798.37
-1.01%
$ 30.81 million $ 1.12 million
Nov 21, 3 AM $ 2,815.45
-0.63%
$ 31 million $ 1.13 million
Nov 21, 2 AM $ 2,843.13
-1.23%
$ 31.3 million $ 1.13 million
Nov 21, 1 AM $ 2,882.2
+0.28%
$ 31.73 million $ 1.15 million
Nov 21, 12 AM $ 2,861.65
+0.25%
$ 31.51 million $ 1.15 million
Nov 20, 11 PM $ 2,872.55
-1.03%
$ 31.63 million $ 1.14 million
Nov 20, 10 PM $ 2,907.84
+0.09%
$ 32.02 million $ 1.16 million
Nov 20, 9 PM $ 2,886.48
+1.32%
$ 31.78 million $ 1.19 million
Nov 20, 8 PM $ 2,855.4
+0.37%
$ 31.44 million $ 1.16 million
Nov 20, 7 PM $ 2,843.32
+0.43%
$ 31.31 million $ 1.16 million
Nov 20, 6 PM $ 2,831.55
+0.08%
$ 31.18 million $ 1.24 million
Nov 20, 5 PM $ 2,832.07
-1.53%
$ 31.18 million $ 1.24 million
Nov 20, 4 PM $ 2,900.65
-2.83%
$ 31.94 million $ 1.16 million
Nov 20, 3 PM $ 2,992.11
-0.53%
$ 32.94 million $ 1.2 million
Nov 20, 2 PM $ 3,013.25
-0.07%
$ 33.18 million $ 1.2 million
Nov 20, 1 PM $ 3,032.74
-0.05%
$ 33.39 million $ 1.18 million
Nov 20, 12 PM $ 3,033.9
+0.13%
$ 33.4 million $ 1.19 million
Nov 20, 11 AM $ 3,017.37
-0.03%
$ 33.22 million $ 1.19 million
Nov 20, 10 AM $ 3,024.92
+0.32%
$ 33.31 million $ 1.18 million
Nov 20, 9 AM $ 3,025.64
-0.63%
$ 33.31 million $ 1.17 million
Nov 20, 8 AM $ 3,043.13
-0.16%
$ 33.51 million $ 1.18 million
Nov 20, 7 AM $ 3,037.74
+0.38%
$ 33.45 million $ 1.18 million
Nov 20, 6 AM $ 3,036.6
-0.41%
$ 33.43 million $ 1.17 million
Nov 20, 5 AM $ 3,046.65
+0.16%
$ 33.54 million $ 1.18 million
Nov 20, 4 AM $ 3,032.59
-0.71%
$ 33.39 million $ 118,638
Nov 20, 3 AM $ 3,051.31
+0.24%
$ 33.6 million $ 119,129