DETH Historical Data

DETH Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 3,047.34
-0.03%
$ 33.55 million $ 118,731
Nov 20, 1 AM $ 3,037.99
+0.21%
$ 33.45 million $ 118,897
Nov 20, 12 AM $ 3,048.6
+0.55%
$ 33.57 million $ 118,248
Nov 19, 11 PM $ 3,027.17
+1.14%
$ 33.33 million $ 118,255
Nov 19, 10 PM $ 2,987.05
-0.32%
$ 32.89 million $ 116,745
Nov 19, 9 PM $ 2,989.96
+1.24%
$ 32.92 million $ 90,035
Nov 19, 8 PM $ 2,922.48
+0.97%
$ 32.18 million $ 88,844
Nov 19, 7 PM $ 2,886.3
-0.60%
$ 31.78 million $ 87,438
Nov 19, 6 PM $ 2,895.7
-1.07%
$ 31.88 million $ 87,720
Nov 19, 5 PM $ 2,936.81
-0.52%
$ 32.33 million $ 917
Nov 19, 4 PM $ 2,969.05
-0.40%
$ 32.69 million $ 925
Nov 19, 3 PM $ 3,012.46
-1.58%
$ 33.17 million $ 934
Nov 19, 2 PM $ 3,059.25
-0.64%
$ 33.68 million $ 959
Nov 19, 1 PM $ 3,086.88
-0.77%
$ 33.99 million $ 964
Nov 19, 12 PM $ 3,102.75
+0.27%
$ 34.16 million $ 974
Nov 19, 11 AM $ 3,103.08
+0.05%
$ 34.17 million $ 969
Nov 19, 10 AM $ 3,110.22
+0.52%
$ 34.24 million $ 971
Nov 19, 9 AM $ 3,086.78
-0.11%
$ 33.99 million $ 969
Nov 19, 8 AM $ 3,100.3
+0.17%
$ 34.18 million $ 683
Nov 19, 7 AM $ 3,080.96
+0.98%
$ 33.92 million $ 684
Nov 19, 6 AM $ 3,049.5
+0.97%
$ 33.58 million $ 42,932
Nov 19, 5 AM $ 3,010.92
-1.75%
$ 33.15 million $ 42,498
Nov 19, 4 AM $ 3,071.81
-0.37%
$ 33.82 million $ 43,123
Nov 19, 3 AM $ 3,091.2
-1.23%
$ 34.03 million $ 43,382
Nov 19, 2 AM $ 3,125.35
+0.56%
$ 34.41 million $ 44,036
Nov 19, 1 AM $ 3,114.32
-0.09%
$ 34.29 million $ 43,732
Nov 19, 12 AM $ 3,108.83
-0.81%
$ 34.23 million $ 44,382
Nov 18, 11 PM $ 3,131.4
-0.13%
$ 34.48 million $ 44,629
Nov 18, 10 PM $ 3,134.83
+0.79%
$ 34.51 million $ 44,645
Nov 18, 9 PM $ 3,117.61
-0.70%
$ 34.32 million $ 59,938
Nov 18, 8 PM $ 3,146.08
-0.20%
$ 34.64 million $ 60,503
Nov 18, 7 PM $ 3,163.2
-0.25%
$ 34.91 million $ 60,218
Nov 18, 6 PM $ 3,166.47
+0.66%
$ 34.86 million $ 60,574
Nov 18, 5 PM $ 3,146.23
-0.49%
$ 34.64 million $ 65,141
Nov 18, 4 PM $ 3,159.71
+1.28%
$ 34.79 million $ 65,758
Nov 18, 3 PM $ 3,120.83
+1.38%
$ 34.36 million $ 65,481
Nov 18, 2 PM $ 3,085.48
+0.93%
$ 33.97 million $ 64,681
Nov 18, 1 PM $ 3,047.24
-0.26%
$ 33.55 million $ 64,233
Nov 18, 12 PM $ 3,072.72
-0.01%
$ 33.83 million $ 137,195
Nov 18, 11 AM $ 3,079.44
+0.16%
$ 33.9 million $ 138,005
Nov 18, 10 AM $ 3,074.74
+0.16%
$ 33.85 million $ 138,060
Nov 18, 9 AM $ 3,051.48
-0.62%
$ 33.6 million $ 137,852
Nov 18, 8 AM $ 3,070.07
+1.11%
$ 33.8 million $ 137,880
Nov 18, 7 AM $ 3,037.36
+1.29%
$ 33.44 million $ 152,543
Nov 18, 6 AM $ 2,988.98
-1.06%
$ 32.91 million $ 150,646
Nov 18, 5 AM $ 3,015.26
+0.29%
$ 33.2 million $ 106,018
Nov 18, 4 AM $ 2,999.07
-1.08%
$ 33.02 million $ 106,171
Nov 18, 3 AM $ 3,024.46
+0.35%
$ 32.75 million $ 107,060
Nov 18, 2 AM $ 3,038.93
+0.36%
$ 32.91 million $ 106,434
Nov 18, 1 AM $ 3,035.22
-0.32%
$ 32.87 million $ 106,930