DETH Historical Data

DETH Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 3,013.47
-0.77%
$ 32.63 million $ 108,048
Nov 17, 11 PM $ 3,030.29
-0.12%
$ 32.78 million $ 107,757
Nov 17, 10 PM $ 3,036.55
+0.65%
$ 32.88 million $ 107,655
Nov 17, 9 PM $ 3,015.73
+0.02%
$ 32.66 million $ 107,052
Nov 17, 8 PM $ 2,992.22
+0.01%
$ 32.4 million $ 89,612
Nov 17, 7 PM $ 3,000.39
-1.19%
$ 32.49 million $ 88,925
Nov 17, 6 PM $ 3,040.52
-0.97%
$ 32.93 million $ 109,956
Nov 17, 5 PM $ 3,090.39
-1.72%
$ 33.47 million $ 138,138
Nov 17, 4 PM $ 3,118.6
-0.45%
$ 33.77 million $ 141,025
Nov 17, 3 PM $ 3,129.45
-1.14%
$ 33.89 million $ 140,496
Nov 17, 2 PM $ 3,199.28
+2.48%
$ 34.65 million $ 139,011
Nov 17, 1 PM $ 3,139.48
-1.74%
$ 34.28 million $ 137,100
Nov 17, 12 PM $ 3,198.05
-0.50%
$ 34.63 million $ 150,118
Nov 17, 11 AM $ 3,218
+0.33%
$ 34.81 million $ 150,991
Nov 17, 10 AM $ 3,208.82
+0.14%
$ 34.75 million $ 150,674
Nov 17, 9 AM $ 3,208.03
+0.27%
$ 34.74 million $ 150,530
Nov 17, 8 AM $ 3,199.41
-0.40%
$ 34.65 million $ 150,296
Nov 17, 7 AM $ 3,210.12
+0.14%
$ 34.76 million $ 135,463
Nov 17, 6 AM $ 3,194.08
-0.13%
$ 34.59 million $ 135,186
Nov 17, 5 AM $ 3,191.71
-0.10%
$ 34.57 million $ 134,872
Nov 17, 4 AM $ 3,200.16
+0.40%
$ 34.66 million $ 135,851
Nov 17, 3 AM $ 3,181.87
+0.77%
$ 34.46 million $ 135,531
Nov 17, 2 AM $ 3,152.72
+0.77%
$ 34.14 million $ 134,272
Nov 17, 1 AM $ 3,142.45
-0.16%
$ 34.03 million $ 133,035
Nov 17, 12 AM $ 3,140.22
+1.05%
$ 34.01 million $ 134,914
Nov 16, 11 PM $ 3,111.82
+0.18%
$ 33.7 million $ 133,212
Nov 16, 10 PM $ 3,084.53
+0.08%
$ 33.4 million $ 190,705
Nov 16, 9 PM $ 3,077.95
-0.87%
$ 33.33 million $ 189,223
Nov 16, 8 PM $ 3,111.77
+0.35%
$ 33.7 million $ 190,633
Nov 16, 7 PM $ 3,107.97
+1.28%
$ 33.66 million $ 190,377
Nov 16, 6 PM $ 3,077.49
+0.69%
$ 33.33 million $ 169,236
Nov 16, 5 PM $ 3,065.63
-0.37%
$ 33.2 million $ 139,651
Nov 16, 4 PM $ 3,086.43
-1.35%
$ 33.42 million $ 2.93 million
Nov 16, 3 PM $ 3,182.82
-0.05%
$ 34.47 million $ 2.98 million
Nov 16, 2 PM $ 3,179.91
+0.50%
$ 34.44 million $ 3.04 million
Nov 16, 1 PM $ 3,161.99
-0.55%
$ 34.24 million $ 3.02 million
Nov 16, 12 PM $ 3,179.74
+0.03%
$ 34.44 million $ 2.95 million
Nov 16, 11 AM $ 3,176.63
-2.12%
$ 34.4 million $ 2.95 million
Nov 16, 10 AM $ 3,244.63
-0.22%
$ 35.14 million $ 3.01 million
Nov 16, 9 AM $ 3,230.05
+0.08%
$ 34.98 million $ 3.02 million
Nov 16, 8 AM $ 3,223.48
-0.10%
$ 34.91 million $ 2.99 million
Nov 16, 7 AM $ 3,220.53
+0.21%
$ 34.88 million $ 2.99 million
Nov 16, 6 AM $ 3,219.13
+0.10%
$ 34.86 million $ 2.98 million
Nov 16, 5 AM $ 3,217.37
+0.45%
$ 34.84 million $ 2.98 million
Nov 16, 4 AM $ 3,199.91
-0.27%
$ 34.65 million $ 2.97 million
Nov 16, 3 AM $ 3,209.88
+0.07%
$ 31.88 million $ 2.98 million
Nov 16, 2 AM $ 3,193.68
+1.04%
$ 31.72 million $ 2.97 million
Nov 16, 1 AM $ 3,153.58
-0.49%
$ 31.32 million $ 5.98 million
Nov 16, 12 AM $ 3,167.12
-0.37%
$ 31.45 million $ 6.01 million
Nov 15, 11 PM $ 3,182.18
+0.06%
$ 31.6 million $ 6.03 million