DETH Historical Data

DETH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 3,173.66
+0.24%
$ 31.52 million $ 6.03 million
Nov 15, 9 PM $ 3,174.38
-0.23%
$ 31.52 million $ 5.92 million
Nov 15, 8 PM $ 3,189.13
-0.60%
$ 31.67 million $ 5.91 million
Nov 15, 7 PM $ 3,208.26
-0.23%
$ 31.86 million $ 5.96 million
Nov 15, 6 PM $ 3,223.16
-0.04%
$ 32.01 million $ 5.97 million
Nov 15, 5 PM $ 3,206.99
+0.35%
$ 31.85 million $ 5.99 million
Nov 15, 4 PM $ 3,188.13
-0.34%
$ 31.62 million $ 5.94 million
Nov 15, 3 PM $ 3,192.59
+0.09%
$ 31.71 million $ 3.09 million
Nov 15, 2 PM $ 3,193.05
-0.17%
$ 31.71 million $ 3.09 million
Nov 15, 1 PM $ 3,190.54
+0.52%
$ 31.69 million $ 3.09 million
Nov 15, 12 PM $ 3,171.34
+0.30%
$ 31.49 million $ 3.07 million
Nov 15, 11 AM $ 3,171.89
-0.27%
$ 31.5 million $ 3.06 million
Nov 15, 10 AM $ 3,171.35
+0.28%
$ 31.49 million $ 3.08 million
Nov 15, 9 AM $ 3,172.53
+0.63%
$ 31.51 million $ 3.06 million
Nov 15, 8 AM $ 3,172.87
-0.46%
$ 31.51 million $ 3.05 million
Nov 15, 7 AM $ 3,185.64
-0.06%
$ 31.64 million $ 3.09 million
Nov 15, 6 AM $ 3,188.07
-0.12%
$ 31.66 million $ 3.09 million
Nov 15, 5 AM $ 3,183.79
+0.03%
$ 31.62 million $ 3.09 million
Nov 15, 4 AM $ 3,178.53
-0.30%
$ 31.57 million $ 3.08 million
Nov 15, 3 AM $ 3,183.37
-0.48%
$ 31.61 million $ 3.09 million
Nov 15, 2 AM $ 3,191.68
+0.33%
$ 31.7 million $ 3.1 million
Nov 15, 1 AM $ 3,166.49
+0.75%
$ 31.45 million $ 28,970
Nov 15, 12 AM $ 3,137.87
+0.36%
$ 31.16 million $ 13,512
Nov 14, 11 PM $ 3,133.25
-1.03%
$ 31.12 million $ 15,193
Nov 14, 10 PM $ 3,182.36
+0.13%
$ 31.6 million $ 15,407
Nov 14, 9 PM $ 3,174.98
+1.04%
$ 31.53 million $ 15,466
Nov 14, 8 PM $ 3,149.72
-2.07%
$ 31.28 million $ 8,899
Nov 14, 7 PM $ 3,202.17
+0.78%
$ 31.8 million $ 9,107
Nov 14, 6 PM $ 3,177.78
-0.41%
$ 31.56 million $ 8,808
Nov 14, 5 PM $ 3,220.46
-0.38%
$ 31.98 million $ 8,846
Nov 14, 4 PM $ 3,238.87
+0.87%
$ 32.16 million $ 8,961
Nov 14, 3 PM $ 3,209.27
-0.04%
$ 31.87 million $ 2,348
Nov 14, 2 PM $ 3,201.01
+2.25%
$ 31.79 million $ 2,348
Nov 14, 1 PM $ 3,093.67
-1.31%
$ 30.72 million $ 1,804
Nov 14, 12 PM $ 3,092.55
-1.85%
$ 30.71 million $ 1,806
Nov 14, 11 AM $ 3,149.24
-1.23%
$ 31.27 million $ 1.28 million
Nov 14, 10 AM $ 3,199.32
+0.96%
$ 31.77 million $ 1.29 million
Nov 14, 9 AM $ 3,180.64
-1.15%
$ 31.59 million $ 1.28 million
Nov 14, 8 AM $ 3,212.99
-0.41%
$ 31.91 million $ 1.3 million
Nov 14, 7 AM $ 3,213.7
+0.24%
$ 32 million $ 1.31 million
Nov 14, 6 AM $ 3,163.09
-1.22%
$ 31.41 million $ 1.3 million
Nov 14, 5 AM $ 3,193.55
+0.71%
$ 31.65 million $ 1.31 million
Nov 14, 4 AM $ 3,149.47
-2.61%
$ 31.28 million $ 1.29 million
Nov 14, 3 AM $ 3,229.39
-0.53%
$ 30.86 million $ 1.32 million
Nov 14, 2 AM $ 3,258.7
+1.31%
$ 31.14 million $ 1.32 million
Nov 14, 1 AM $ 3,206.21
-0.05%
$ 30.64 million $ 1.31 million
Nov 14, 12 AM $ 3,224.53
-0.66%
$ 30.82 million $ 1.31 million
Nov 13, 11 PM $ 3,277.36
+1.19%
$ 31.32 million $ 1.34 million
Nov 13, 10 PM $ 3,239.95
+1.46%
$ 30.96 million $ 1.34 million
Nov 13, 9 PM $ 3,185.43
+0.21%
$ 30.44 million $ 1.32 million