DETH Historical Data

DETH Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 3,206.78
+0.04%
$ 30.65 million $ 1.31 million
Nov 13, 7 PM $ 3,211.2
-0.38%
$ 30.69 million $ 1.32 million
Nov 13, 6 PM $ 3,228.57
-1.32%
$ 31.03 million $ 1.22 million
Nov 13, 5 PM $ 3,293.47
-1.32%
$ 31.47 million $ 1.24 million
Nov 13, 4 PM $ 3,360.57
-0.79%
$ 32.12 million $ 1.26 million
Nov 13, 3 PM $ 3,408.61
-1.62%
$ 32.58 million $ 1.31 million
Nov 13, 2 PM $ 3,431.41
-0.43%
$ 32.79 million $ 1.34 million
Nov 13, 1 PM $ 3,450.04
-1.79%
$ 32.97 million $ 1.33 million
Nov 13, 12 PM $ 3,513.8
-0.11%
$ 33.58 million $ 1.36 million
Nov 13, 11 AM $ 3,515.24
+0.01%
$ 33.59 million $ 46,687
Nov 13, 10 AM $ 3,514.78
+0.54%
$ 33.59 million $ 46,651
Nov 13, 9 AM $ 3,510.18
-0.83%
$ 33.55 million $ 47,962
Nov 13, 8 AM $ 3,555.94
+0.23%
$ 33.98 million $ 48,733
Nov 13, 7 AM $ 3,552.16
-0.20%
$ 33.95 million $ 48,845
Nov 13, 6 AM $ 3,554.07
+0.35%
$ 33.97 million $ 49,003
Nov 13, 5 AM $ 3,519.36
+0.81%
$ 33.63 million $ 46,333
Nov 13, 4 AM $ 3,479.14
+0.24%
$ 34.7 million $ 45,673
Nov 13, 3 AM $ 3,471.13
+0.78%
$ 34.54 million $ 46,666
Nov 13, 2 AM $ 3,451.98
+0.43%
$ 34.35 million $ 46,309
Nov 13, 1 AM $ 3,461.98
+1.06%
$ 34.45 million $ 46,213
Nov 13, 12 AM $ 3,430.7
+0.27%
$ 34.14 million $ 46,118
Nov 12, 11 PM $ 3,418.33
-0.35%
$ 34.13 million $ 38,272
Nov 12, 10 PM $ 3,425.02
-0.02%
$ 34.09 million $ 38,371
Nov 12, 9 PM $ 3,430.96
+0.08%
$ 34.15 million $ 38,320
Nov 12, 8 PM $ 3,437.23
+0.44%
$ 34.14 million $ 38,348
Nov 12, 7 PM $ 3,403.65
-0.91%
$ 33.87 million $ 38,279
Nov 12, 6 PM $ 3,451.2
+0.14%
$ 34.35 million $ 38,420
Nov 12, 5 PM $ 3,448.51
+1.17%
$ 34.32 million $ 39,181
Nov 12, 4 PM $ 3,418.54
-0.56%
$ 34.02 million $ 38,750
Nov 12, 3 PM $ 3,463.85
-1.35%
$ 34.75 million $ 7,293
Nov 12, 2 PM $ 3,562.56
-0.76%
$ 35.45 million $ 7,449
Nov 12, 1 PM $ 3,589.83
+0.73%
$ 35.73 million $ 7,616
Nov 12, 12 PM $ 3,557.49
-0.07%
$ 35.4 million $ 8,582
Nov 12, 11 AM $ 3,554.55
+0.28%
$ 35.38 million $ 8,572
Nov 12, 10 AM $ 3,539.36
+1.31%
$ 35.22 million $ 8,535
Nov 12, 9 AM $ 3,497.73
+0.49%
$ 34.81 million $ 8,413
Nov 12, 8 AM $ 3,486.51
+1.24%
$ 34.7 million $ 21,541
Nov 12, 7 AM $ 3,461.32
+0.19%
$ 34.45 million $ 21,314
Nov 12, 6 AM $ 3,459.25
-0.06%
$ 34.43 million $ 21,486
Nov 12, 5 AM $ 3,458.16
+0.18%
$ 34.42 million $ 21,833
Nov 12, 4 AM $ 3,447.78
-0.15%
$ 34.31 million $ 75,202
Nov 12, 3 AM $ 3,453.1
+0.42%
$ 34.34 million $ 75,221
Nov 12, 2 AM $ 3,437.04
-0.64%
$ 34.21 million $ 89,072
Nov 12, 1 AM $ 3,457.15
+0.68%
$ 34.41 million $ 91,665
Nov 12, 12 AM $ 3,433.48
+0.19%
$ 34.17 million $ 90,988
Nov 11, 11 PM $ 3,435.2
-0.25%
$ 34.19 million $ 90,808
Nov 11, 10 PM $ 3,441.6
+0.26%
$ 34.25 million $ 91,259
Nov 11, 9 PM $ 3,428.49
-0.77%
$ 34.37 million $ 90,963
Nov 11, 8 PM $ 3,448.34
-0.66%
$ 34.32 million $ 92,470
Nov 11, 7 PM $ 3,465.34
-0.49%
$ 34.49 million $ 150,630