DETH Historical Data

DETH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 3,478.75
-0.15%
$ 34.62 million $ 151,107
Nov 11, 5 PM $ 3,467.01
-0.92%
$ 34.5 million $ 151,186
Nov 11, 4 PM $ 3,496.43
+0.06%
$ 34.8 million $ 151,281
Nov 11, 3 PM $ 3,492.62
-0.88%
$ 34.76 million $ 145,662
Nov 11, 2 PM $ 3,529.5
-0.46%
$ 35.13 million $ 669,350
Nov 11, 1 PM $ 3,572.16
+0.32%
$ 35.55 million $ 781,235
Nov 11, 12 PM $ 3,564.4
-0.47%
$ 35.47 million $ 824,086
Nov 11, 11 AM $ 3,591.07
+0.66%
$ 35.72 million $ 830,752
Nov 11, 10 AM $ 3,568.22
+0.06%
$ 35.51 million $ 827,545
Nov 11, 9 AM $ 3,589.39
+0.44%
$ 35.72 million $ 827,197
Nov 11, 8 AM $ 3,562.56
+0.10%
$ 35.45 million $ 1.07 million
Nov 11, 7 AM $ 3,560.17
-0.17%
$ 35.55 million $ 1.07 million
Nov 11, 6 AM $ 3,566.08
+0.12%
$ 35.49 million $ 1.07 million
Nov 11, 5 AM $ 3,561.27
-0.68%
$ 35.55 million $ 1.07 million
Nov 11, 4 AM $ 3,587.73
-0.83%
$ 35.71 million $ 1.01 million
Nov 11, 3 AM $ 3,618.09
-0.24%
$ 35.55 million $ 1.02 million
Nov 11, 2 AM $ 3,639.19
+1.19%
$ 35.76 million $ 1.02 million
Nov 11, 1 AM $ 3,605.88
+0.30%
$ 35.43 million $ 1.01 million
Nov 11, 12 AM $ 3,570.33
-0.23%
$ 35.08 million $ 1.01 million
Nov 10, 11 PM $ 3,579.2
-0.23%
$ 35.17 million $ 1 million
Nov 10, 10 PM $ 3,565.36
+0.44%
$ 34.97 million $ 1 million
Nov 10, 9 PM $ 3,545.97
-0.93%
$ 34.85 million $ 992,805
Nov 10, 8 PM $ 3,587.51
+0.39%
$ 35.17 million $ 1 million
Nov 10, 7 PM $ 3,572.21
+0.57%
$ 35.1 million $ 947,329
Nov 10, 6 PM $ 3,559.63
+0.05%
$ 34.98 million $ 941,581
Nov 10, 5 PM $ 3,555.65
+0.47%
$ 34.94 million $ 943,114
Nov 10, 4 PM $ 3,530.94
+0.18%
$ 34.7 million $ 938,883
Nov 10, 3 PM $ 3,558.69
+0.27%
$ 34.97 million $ 935,068
Nov 10, 2 PM $ 3,592.5
-0.92%
$ 35.3 million $ 407,243
Nov 10, 1 PM $ 3,627.01
+0.73%
$ 35.64 million $ 307,141
Nov 10, 12 PM $ 3,604.41
-0.44%
$ 35.42 million $ 264,040
Nov 10, 11 AM $ 3,625.85
+0.27%
$ 35.63 million $ 258,902
Nov 10, 10 AM $ 3,619.3
-0.36%
$ 35.57 million $ 258,578
Nov 10, 9 AM $ 3,626.72
+0.68%
$ 35.64 million $ 147,066
Nov 10, 8 AM $ 3,602.21
-0.42%
$ 35.4 million $ 20,680
Nov 10, 7 AM $ 3,622.23
+0.21%
$ 35.59 million $ 20,768
Nov 10, 6 AM $ 3,615.78
+0.04%
$ 35.48 million $ 20,751
Nov 10, 5 AM $ 3,610.1
-0.49%
$ 35.48 million $ 20,750
Nov 10, 4 AM $ 3,618.46
-0.54%
$ 35.56 million $ 20,828
Nov 10, 3 AM $ 3,642.34
+0.29%
$ 35.75 million $ 20,885
Nov 10, 2 AM $ 3,629.5
-0.30%
$ 35.66 million $ 20,850
Nov 10, 1 AM $ 3,640.02
-0.41%
$ 35.77 million $ 21,247
Nov 10, 12 AM $ 3,633.39
+1.20%
$ 35.7 million $ 21,333
Nov 9, 11 PM $ 3,579.15
-0.54%
$ 35.26 million $ 20,954
Nov 9, 10 PM $ 3,580.77
-0.23%
$ 35.19 million $ 21,002
Nov 9, 9 PM $ 3,590.64
+0.11%
$ 35.28 million $ 21,233
Nov 9, 8 PM $ 3,589.53
+0.11%
$ 35.27 million $ 123,218
Nov 9, 7 PM $ 3,570.32
+0.59%
$ 35.08 million $ 123,178
Nov 9, 6 PM $ 3,530.36
+0.17%
$ 34.69 million $ 121,932
Nov 9, 5 PM $ 3,517.65
-0.60%
$ 34.57 million $ 121,079