DETH Historical Data

DETH Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 3,526.98
-0.01%
$ 34.66 million $ 121,575
Nov 9, 3 PM $ 3,543.98
+0.62%
$ 34.82 million $ 121,176
Nov 9, 2 PM $ 3,533.55
+1.87%
$ 34.72 million $ 120,995
Nov 9, 1 PM $ 3,461.93
+0.30%
$ 34.02 million $ 119,169
Nov 9, 12 PM $ 3,457.57
+0.63%
$ 33.97 million $ 119,179
Nov 9, 11 AM $ 3,427.94
+0.58%
$ 33.72 million $ 118,635
Nov 9, 10 AM $ 3,400.81
-0.32%
$ 33.42 million $ 118,910
Nov 9, 9 AM $ 3,426.79
+0.02%
$ 33.67 million $ 132,736
Nov 9, 8 AM $ 3,423.63
-0.13%
$ 33.64 million $ 133,306
Nov 9, 7 AM $ 3,425
+0.37%
$ 33.6 million $ 113,906
Nov 9, 6 AM $ 3,420.88
+0.22%
$ 33.61 million $ 113,383
Nov 9, 5 AM $ 3,408.4
+0.77%
$ 33.49 million $ 113,418
Nov 9, 4 AM $ 3,385.82
+0.02%
$ 33.27 million $ 112,384
Nov 9, 3 AM $ 3,378.19
-0.07%
$ 33.19 million $ 112,473
Nov 9, 2 AM $ 3,388.44
-0.58%
$ 33.3 million $ 163,899
Nov 9, 1 AM $ 3,401.37
+0.28%
$ 33.42 million $ 164,839
Nov 9, 12 AM $ 3,399.38
-0.31%
$ 33.26 million $ 164,060
Nov 8, 11 PM $ 3,415.98
-0.07%
$ 33.57 million $ 164,925
Nov 8, 10 PM $ 3,410.57
-0.10%
$ 33.51 million $ 165,331
Nov 8, 9 PM $ 3,416.66
+0.26%
$ 33.51 million $ 165,128
Nov 8, 8 PM $ 3,407.79
+0.35%
$ 33.49 million $ 66,321
Nov 8, 7 PM $ 3,390.47
-0.66%
$ 33.32 million $ 66,088
Nov 8, 6 PM $ 3,403.6
-0.07%
$ 33.44 million $ 66,419
Nov 8, 5 PM $ 3,400.86
+0.88%
$ 33.42 million $ 72,974
Nov 8, 4 PM $ 3,387.54
+0.02%
$ 33.29 million $ 72,226
Nov 8, 3 PM $ 3,386.52
-0.68%
$ 33.28 million $ 738,274
Nov 8, 2 PM $ 3,413.8
+0.11%
$ 33.54 million $ 1.74 million
Nov 8, 1 PM $ 3,415.67
-0.02%
$ 33.56 million $ 2.06 million
Nov 8, 12 PM $ 3,418.82
+0.00%
$ 33.59 million $ 3.97 million
Nov 8, 11 AM $ 3,435.45
-0.59%
$ 33.76 million $ 3.97 million
Nov 8, 10 AM $ 3,454.41
+0.22%
$ 33.94 million $ 4.02 million
Nov 8, 9 AM $ 3,466.78
+0.10%
$ 34.07 million $ 4.01 million
Nov 8, 8 AM $ 3,469.74
+0.43%
$ 34.09 million $ 4.03 million
Nov 8, 7 AM $ 3,450.4
+0.00%
$ 33.9 million $ 4.02 million
Nov 8, 6 AM $ 3,457.67
+0.46%
$ 33.98 million $ 4.01 million
Nov 8, 5 AM $ 3,444.42
-0.66%
$ 33.85 million $ 4 million
Nov 8, 4 AM $ 3,475.47
+0.29%
$ 34.15 million $ 4.03 million
Nov 8, 3 AM $ 3,462.45
+0.46%
$ 34.02 million $ 4.03 million
Nov 8, 2 AM $ 3,459.83
+0.59%
$ 34 million $ 4.01 million
Nov 8, 1 AM $ 3,444.24
+0.40%
$ 33.84 million $ 4 million
Nov 8, 12 AM $ 3,427.95
-0.34%
$ 33.68 million $ 3.99 million
Nov 7, 11 PM $ 3,444.35
-0.21%
$ 33.84 million $ 4 million
Nov 7, 10 PM $ 3,453.12
-0.49%
$ 33.93 million $ 4.02 million
Nov 7, 9 PM $ 3,467.84
-0.05%
$ 34.07 million $ 4.04 million
Nov 7, 8 PM $ 3,460.37
+0.46%
$ 34 million $ 4.04 million
Nov 7, 7 PM $ 3,449.81
+0.63%
$ 33.9 million $ 4.01 million
Nov 7, 6 PM $ 3,432.46
+1.46%
$ 33.73 million $ 3.99 million
Nov 7, 5 PM $ 3,386.71
+2.35%
$ 33.28 million $ 4.01 million
Nov 7, 4 PM $ 3,314.54
+0.22%
$ 32.57 million $ 3.92 million
Nov 7, 3 PM $ 3,288.94
-0.04%
$ 32.32 million $ 3.26 million