DETH Historical Data

DETH Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 3,229.38
-0.51%
$ 31.73 million $ 2.31 million
Nov 7, 1 PM $ 3,238.32
+0.51%
$ 31.82 million $ 2.28 million
Nov 7, 12 PM $ 3,217.23
-1.46%
$ 31.61 million $ 8,180
Nov 7, 11 AM $ 3,242.84
-1.35%
$ 31.86 million $ 8,290
Nov 7, 10 AM $ 3,295
-0.37%
$ 32.38 million $ 7,217
Nov 7, 9 AM $ 3,302.37
-1.33%
$ 32.45 million $ 5,615
Nov 7, 8 AM $ 3,345.13
-0.60%
$ 32.87 million $ 2,851
Nov 7, 7 AM $ 3,352.85
-0.14%
$ 32.94 million $ 2,867
Nov 7, 6 AM $ 3,363.68
-0.30%
$ 33.05 million $ 18,682
Nov 7, 5 AM $ 3,369.08
+0.78%
$ 33.1 million $ 18,773
Nov 7, 4 AM $ 3,335.54
-0.54%
$ 32.77 million $ 18,698
Nov 7, 3 AM $ 3,360.08
+0.23%
$ 33.01 million $ 18,757
Nov 7, 2 AM $ 3,332.88
+0.41%
$ 32.75 million $ 18,758
Nov 7, 1 AM $ 3,300.71
-0.98%
$ 32.43 million $ 18,572
Nov 7, 12 AM $ 3,330.95
+0.32%
$ 32.73 million $ 18,651
Nov 6, 11 PM $ 3,305.37
-0.64%
$ 32.48 million $ 18,578
Nov 6, 10 PM $ 3,313.08
-0.73%
$ 32.55 million $ 139,382
Nov 6, 9 PM $ 3,334.55
+0.77%
$ 32.76 million $ 139,836
Nov 6, 8 PM $ 3,309.03
-0.67%
$ 32.51 million $ 134,880
Nov 6, 7 PM $ 3,334.19
-0.15%
$ 32.76 million $ 135,793
Nov 6, 6 PM $ 3,342.5
+0.11%
$ 32.84 million $ 136,105
Nov 6, 5 PM $ 3,318.41
+1.00%
$ 32.61 million $ 136,095
Nov 6, 4 PM $ 3,273.46
-0.97%
$ 32.16 million $ 137,277
Nov 6, 3 PM $ 3,324.46
-0.37%
$ 32.66 million $ 138,102
Nov 6, 2 PM $ 3,347.28
-1.59%
$ 32.89 million $ 142,567
Nov 6, 1 PM $ 3,396.26
+1.05%
$ 33.37 million $ 145,333
Nov 6, 12 PM $ 3,376.84
-0.94%
$ 33.18 million $ 143,704
Nov 6, 11 AM $ 3,411.39
+0.16%
$ 33.52 million $ 145,762
Nov 6, 10 AM $ 3,410.93
+0.46%
$ 33.51 million $ 285,000
Nov 6, 9 AM $ 3,398.31
+0.18%
$ 33.39 million $ 284,112
Nov 6, 8 AM $ 3,393.15
+0.11%
$ 33.34 million $ 280,805
Nov 6, 7 AM $ 3,380.33
-0.49%
$ 33.21 million $ 280,593
Nov 6, 6 AM $ 3,399.45
+0.16%
$ 33.4 million $ 281,204
Nov 6, 5 AM $ 3,406.43
-1.55%
$ 33.47 million $ 278,965
Nov 6, 4 AM $ 3,451.07
+0.23%
$ 33.91 million $ 289,087
Nov 6, 3 AM $ 3,447.16
+0.42%
$ 33.87 million $ 287,664
Nov 6, 2 AM $ 3,421.9
+0.20%
$ 33.62 million $ 286,794
Nov 6, 1 AM $ 3,405.56
-0.27%
$ 33.46 million $ 284,017
Nov 6, 12 AM $ 3,404.43
-0.85%
$ 33.45 million $ 285,126
Nov 5, 11 PM $ 3,438
+0.09%
$ 33.78 million $ 287,096
Nov 5, 10 PM $ 3,438.27
-0.42%
$ 33.78 million $ 171,166
Nov 5, 9 PM $ 3,445.62
-0.34%
$ 33.85 million $ 172,054
Nov 5, 8 PM $ 3,470.01
+0.17%
$ 34.09 million $ 172,285
Nov 5, 7 PM $ 3,476.58
+0.04%
$ 34.16 million $ 208,415
Nov 5, 6 PM $ 3,467.65
+0.76%
$ 34.07 million $ 209,079
Nov 5, 5 PM $ 3,441.65
+0.14%
$ 33.82 million $ 217,335
Nov 5, 4 PM $ 3,413.5
+0.33%
$ 33.54 million $ 227,873
Nov 5, 3 PM $ 3,392.26
+0.94%
$ 33.33 million $ 225,583
Nov 5, 2 PM $ 3,343.58
-0.92%
$ 32.85 million $ 219,990
Nov 5, 1 PM $ 3,358.24
+0.33%
$ 33 million $ 225,046