DETH Historical Data

DETH Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 3,353.33
+0.76%
$ 32.95 million $ 233,023
Nov 5, 11 AM $ 3,315.71
+0.85%
$ 32.58 million $ 267,715
Nov 5, 10 AM $ 3,300.55
-0.46%
$ 32.43 million $ 204,625
Nov 5, 9 AM $ 3,314.5
+0.15%
$ 32.57 million $ 206,365
Nov 5, 8 AM $ 3,307.42
-1.06%
$ 32.5 million $ 218,943
Nov 5, 7 AM $ 3,338.45
-0.03%
$ 32.8 million $ 221,162
Nov 5, 6 AM $ 3,332.18
-0.08%
$ 32.74 million $ 220,976
Nov 5, 5 AM $ 3,345.56
+0.32%
$ 32.87 million $ 203,866
Nov 5, 4 AM $ 3,341.43
-0.17%
$ 32.83 million $ 205,236
Nov 5, 3 AM $ 3,348.47
+0.72%
$ 32.9 million $ 263,545
Nov 5, 2 AM $ 3,291.18
+1.23%
$ 32.34 million $ 261,781
Nov 5, 1 AM $ 3,187.5
-1.95%
$ 31.32 million $ 256,004
Nov 5, 12 AM $ 3,249.88
-1.56%
$ 31.93 million $ 255,965
Nov 4, 11 PM $ 3,290.64
+1.56%
$ 32.33 million $ 257,948
Nov 4, 10 PM $ 3,264.34
+2.60%
$ 32.07 million $ 257,761
Nov 4, 9 PM $ 3,107.3
-2.89%
$ 30.53 million $ 254,691
Nov 4, 8 PM $ 3,213.14
-1.09%
$ 31.57 million $ 263,594
Nov 4, 7 PM $ 3,279.75
-1.05%
$ 32.22 million $ 222,159
Nov 4, 6 PM $ 3,300.83
-2.38%
$ 32.43 million $ 226,684
Nov 4, 5 PM $ 3,406.51
-1.16%
$ 33.47 million $ 1.22 million
Nov 4, 4 PM $ 3,472.42
-1.30%
$ 34.12 million $ 1.19 million
Nov 4, 3 PM $ 3,558.52
-0.09%
$ 34.96 million $ 1.22 million
Nov 4, 2 PM $ 3,506.46
-0.38%
$ 34.45 million $ 1.23 million
Nov 4, 1 PM $ 3,525.21
+0.18%
$ 34.63 million $ 1.2 million
Nov 4, 12 PM $ 3,508.07
-0.72%
$ 34.47 million $ 1.2 million
Nov 4, 11 AM $ 3,528.76
+1.12%
$ 34.67 million $ 1.17 million
Nov 4, 10 AM $ 3,493.79
-0.11%
$ 34.33 million $ 1.08 million
Nov 4, 9 AM $ 3,503.23
+0.04%
$ 34.42 million $ 1.08 million
Nov 4, 8 AM $ 3,513.96
+0.37%
$ 34.52 million $ 1.09 million
Nov 4, 7 AM $ 3,496.92
-0.54%
$ 34.36 million $ 1.03 million
Nov 4, 6 AM $ 3,517.11
+0.17%
$ 34.56 million $ 1.04 million
Nov 4, 5 AM $ 3,538.13
-2.63%
$ 34.76 million $ 1.04 million
Nov 4, 4 AM $ 3,637.48
-0.46%
$ 35.74 million $ 1.07 million
Nov 4, 3 AM $ 3,658.08
+0.53%
$ 34.92 million $ 1.02 million
Nov 4, 2 AM $ 3,641.45
-0.28%
$ 34.76 million $ 1.03 million
Nov 4, 1 AM $ 3,655.98
+0.80%
$ 34.9 million $ 1.04 million
Nov 4, 12 AM $ 3,637.09
+0.73%
$ 34.72 million $ 1.03 million
Nov 3, 11 PM $ 3,610.67
+0.29%
$ 34.47 million $ 1.02 million
Nov 3, 10 PM $ 3,592.83
-0.34%
$ 34.3 million $ 1.01 million
Nov 3, 9 PM $ 3,607.58
+0.65%
$ 34.44 million $ 1.01 million
Nov 3, 8 PM $ 3,606.12
-1.03%
$ 34.42 million $ 1.02 million
Nov 3, 7 PM $ 3,644.01
-0.01%
$ 34.78 million $ 1.04 million
Nov 3, 6 PM $ 3,652.6
-0.59%
$ 34.87 million $ 1.04 million
Nov 3, 5 PM $ 3,671.79
+1.20%
$ 35.05 million $ 52,230
Nov 3, 4 PM $ 3,618.15
+0.39%
$ 34.54 million $ 51,581
Nov 3, 3 PM $ 3,621.58
-3.16%
$ 34.57 million $ 51,235
Nov 3, 2 PM $ 3,727.08
-0.11%
$ 35.58 million $ 53,163
Nov 3, 1 PM $ 3,726.93
+0.17%
$ 35.58 million $ 53,040
Nov 3, 12 PM $ 3,725.34
+0.09%
$ 35.56 million $ 53,645
Nov 3, 11 AM $ 3,717.71
+0.05%
$ 35.49 million $ 54,068