DETH Historical Data

DETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 2,150.57
+0.68%
$ 20.98 million $ 6,773
Apr 7, 8 AM $ 2,134.56
+0.44%
$ 20.82 million $ 6,723
Apr 7, 7 AM $ 2,124.4
-0.01%
$ 20.72 million $ 6,693
Apr 7, 6 AM $ 2,122.56
-0.18%
$ 20.71 million $ 6,686
Apr 7, 5 AM $ 2,126.56
-0.50%
$ 20.74 million $ 6,700
Apr 7, 4 AM $ 2,136.02
+0.31%
$ 20.84 million $ 6,223
Apr 7, 3 AM $ 2,129.28
+0.11%
$ 20.77 million $ 5,670
Apr 7, 2 AM $ 2,128.46
+0.12%
$ 20.76 million $ 5,666
Apr 7, 1 AM $ 2,130.41
-0.22%
$ 20.78 million $ 5,675
Apr 7, 12 AM $ 2,133.2
+0.24%
$ 20.81 million $ 5,683
Apr 6, 11 PM $ 2,125.13
-0.83%
$ 20.73 million $ 5,653
Apr 6, 10 PM $ 2,151.45
-0.48%
$ 20.99 million $ 5,729
Apr 6, 9 PM $ 2,163.05
-0.41%
$ 21.1 million $ 5,762
Apr 6, 8 PM $ 2,172.96
+0.44%
$ 21.2 million $ 5,786
Apr 6, 7 PM $ 2,163.07
-0.08%
$ 21.1 million $ 5,783
Apr 6, 6 PM $ 2,164.29
+0.41%
$ 21.11 million $ 5,786
Apr 6, 5 PM $ 2,154.9
-1.15%
$ 21.02 million $ 5,760
Apr 6, 4 PM $ 2,184.61
-0.07%
$ 21.31 million $ 5,859
Apr 6, 3 PM $ 2,185.4
+0.59%
$ 21.32 million $ 5,863
Apr 6, 2 PM $ 2,169.91
+0.19%
$ 21.17 million $ 5,604
Apr 6, 1 PM $ 2,164.72
-0.32%
$ 21.12 million $ 5,587
Apr 6, 12 PM $ 2,173.85
+0.04%
$ 21.21 million $ 5,609
Apr 6, 11 AM $ 2,173.02
-0.12%
$ 21.2 million $ 5,608
Apr 6, 10 AM $ 2,175.97
+0.06%
$ 21.23 million $ 366
Apr 6, 9 AM $ 2,175.11
+0.62%
$ 21.22 million $ 366
Apr 6, 8 AM $ 2,161.69
+0.39%
$ 21.09 million $ 364
Apr 6, 7 AM $ 2,152.97
+0.31%
$ 21 million $ 362
Apr 6, 6 AM $ 2,145.75
-0.29%
$ 20.93 million $ 361
Apr 6, 5 AM $ 2,151.9
-0.08%
$ 20.99 million $ 362
Apr 6, 4 AM $ 2,153.63
+0.05%
$ 21.01 million $ 362
Apr 6, 3 AM $ 2,153.08
-0.10%
$ 21 million $ 362
Apr 6, 2 AM $ 2,155.41
+0.83%
$ 21.03 million $ 363
Apr 6, 1 AM $ 2,137.78
-0.50%
$ 20.85 million $ 360
Apr 6, 12 AM $ 2,148.87
+0.57%
$ 20.96 million $ 362
Mar 29, 5 PM $ 2,010.81
-0.20%
$ 19.62 million $ 929
Mar 29, 4 PM $ 2,014.86
+0.32%
$ 19.65 million $ 932
Mar 29, 3 PM $ 2,007.36
-0.14%
$ 19.58 million $ 1,378
Mar 29, 2 PM $ 2,010.38
+0.17%
$ 19.61 million $ 1,380
Mar 29, 1 PM $ 2,008.33
-0.48%
$ 19.59 million $ 1,379
Mar 29, 12 PM $ 2,016.96
-0.20%
$ 19.68 million $ 1,385
Mar 29, 11 AM $ 2,021.86
+0.44%
$ 19.72 million $ 1,388
Mar 29, 10 AM $ 2,011.69
-0.22%
$ 19.62 million $ 1,381
Mar 29, 9 AM $ 2,015.95
-0.28%
$ 19.67 million $ 1,404
Mar 29, 8 AM $ 2,021.85
+0.03%
$ 19.72 million $ 3,388
Mar 29, 7 AM $ 2,020.63
-0.04%
$ 19.71 million $ 3,386
Mar 29, 6 AM $ 2,020.95
+0.08%
$ 19.71 million $ 3,386
Mar 29, 5 AM $ 2,018.54
-0.18%
$ 19.69 million $ 3,382
Mar 29, 4 AM $ 2,022.31
-0.28%
$ 19.73 million $ 3,388
Mar 29, 3 AM $ 2,028.08
+0.24%
$ 19.78 million $ 3,399
Mar 29, 2 AM $ 2,022.64
+0.25%
$ 19.73 million $ 3,389