DETH Historical Data

DETH Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $2,177.71
+0.02%
$21.24 million $12,219
May 17, 3 PM $2,176.08
-0.12%
$21.23 million $1,108
May 16, 1 PM $2,181.47
-0.04%
$21.28 million $1,750
May 16, 12 PM $2,180.47
-0.12%
$21.27 million $1,752
May 16, 11 AM $2,182.59
+0.33%
$21.29 million $2,195
May 16, 10 AM $2,173.17
-0.35%
$21.2 million $4,798
May 16, 9 AM $2,174.86
-1.11%
$21.22 million $4,831
May 16, 8 AM $2,199.59
-0.11%
$21.46 million $4,851
May 16, 7 AM $2,202.04
-0.78%
$21.48 million $4,842
May 16, 6 AM $2,224.62
-0.28%
$21.7 million $4,912
May 16, 5 AM $2,230.91
+0.16%
$21.76 million $5,032
May 16, 4 AM $2,229.83
-0.12%
$21.75 million $5,033
May 16, 3 AM $2,234.68
+0.09%
$21.8 million $5,042
May 16, 2 AM $2,232.25
+0.08%
$21.78 million $5,042
May 16, 1 AM $2,229.58
-0.13%
$21.75 million $5,037
May 16, 12 AM $2,234.74
+0.27%
$21.8 million $5,037
May 10, 8 AM $2,257.72
+0.04%
$22.02 million $32
May 10, 7 AM $2,258.1
+0.00%
$22.03 million $32
May 10, 6 AM $2,258.19
+0.09%
$22.03 million $32
May 10, 5 AM $2,257.93
+0.00%
$22.03 million $32
May 10, 4 AM $2,258.49
+0.07%
$22.03 million $32
May 10, 3 AM $2,258.8
+0.12%
$22.03 million $32
May 10, 2 AM $2,254.8
+0.09%
$22 million $32
May 10, 1 AM $2,249.09
-0.17%
$21.94 million $32
May 10, 12 AM $2,256.17
+0.00%
$22.01 million $32
May 9, 11 PM $2,254.39
-0.20%
$21.99 million $32
May 9, 10 PM $2,260.96
+0.05%
$22.06 million $32
May 9, 9 PM $2,258.65
+0.00%
$22.03 million $32
May 9, 8 PM $2,258.43
-0.11%
$22.03 million $32
May 9, 7 PM $2,256.94
-0.08%
$22.02 million $32
May 9, 6 PM $2,260.68
+0.14%
$22.05 million $32
May 9, 5 PM $2,260.42
+0.49%
$22.05 million $348
May 9, 4 PM $2,248.13
+0.10%
$21.93 million $347
May 9, 3 PM $2,243.64
+0.28%
$21.89 million $346
May 9, 2 PM $2,237.24
-0.25%
$21.82 million $345
May 9, 1 PM $2,242.12
-0.16%
$21.87 million $346
May 9, 12 PM $2,244.25
+0.02%
$21.89 million $346
May 9, 11 AM $2,243.09
+0.05%
$21.88 million $346
May 9, 10 AM $2,243.68
+0.06%
$21.89 million $346
May 9, 9 AM $2,243.25
-0.13%
$21.88 million $346
May 9, 8 AM $2,247.2
+0.13%
$21.92 million $346
May 9, 7 AM $2,244.73
+0.08%
$21.9 million $316
May 9, 6 AM $2,244.6
+0.00%
$21.9 million $316
May 9, 5 AM $2,246.71
+0.22%
$21.92 million $482
May 9, 4 AM $2,243.81
-0.33%
$21.89 million $482
Apr 17, 9 PM $2,454.68
+0.15%
$23.95 million $8,568
Apr 17, 8 PM $2,446.37
-0.36%
$23.86 million $8,568
Apr 17, 7 PM $2,455.2
+0.44%
$23.95 million $8,568
Apr 17, 6 PM $2,453.04
-0.50%
$23.93 million $8,568
Apr 17, 5 PM $2,465.35
-0.45%
$24.05 million $8,568