DETH Historical Data

DETH Page 60
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 3,716
+0.09%
$ 35.47 million $ 53,038
Nov 3, 9 AM $ 3,718.65
+0.11%
$ 35.5 million $ 52,221
Nov 3, 8 AM $ 3,708.52
-0.47%
$ 35.4 million $ 52,251
Nov 3, 7 AM $ 3,741
+0.65%
$ 35.71 million $ 48,872
Nov 3, 6 AM $ 3,736.64
-0.08%
$ 35.67 million $ 48,754
Nov 3, 5 AM $ 3,757.6
+0.24%
$ 35.87 million $ 41,622
Nov 3, 4 AM $ 3,747
+0.04%
$ 35.77 million $ 41,720
Nov 3, 3 AM $ 3,765.5
-1.10%
$ 35.94 million $ 41,685
Nov 3, 2 AM $ 3,806.09
-1.14%
$ 36.33 million $ 42,378
Nov 3, 1 AM $ 3,854.2
-0.87%
$ 36.79 million $ 42,848
Nov 3, 12 AM $ 3,897.26
-0.47%
$ 37.2 million $ 43,282
Nov 2, 11 PM $ 3,884.42
+0.57%
$ 37.08 million $ 43,577
Nov 2, 10 PM $ 3,856.97
-0.47%
$ 36.82 million $ 42,990
Nov 2, 9 PM $ 3,867.76
+0.04%
$ 36.92 million $ 43,131
Nov 2, 8 PM $ 3,865.47
+0.20%
$ 36.9 million $ 17,840
Nov 2, 7 PM $ 3,859.38
-0.37%
$ 36.84 million $ 18,974
Nov 2, 6 PM $ 3,872.34
+0.27%
$ 36.96 million $ 16,207
Nov 2, 5 PM $ 3,863.97
-0.15%
$ 36.88 million $ 16,160
Nov 2, 4 PM $ 3,864.95
-0.09%
$ 36.89 million $ 50,987
Nov 2, 3 PM $ 3,875.96
+0.34%
$ 37 million $ 50,975
Nov 2, 2 PM $ 3,861.04
-0.36%
$ 36.85 million $ 51,096
Nov 2, 1 PM $ 3,872.78
-0.34%
$ 36.97 million $ 51,258
Nov 2, 12 PM $ 3,889.04
-0.38%
$ 37.12 million $ 50,618
Nov 2, 11 AM $ 3,897.78
+0.67%
$ 37.21 million $ 50,687
Nov 2, 10 AM $ 3,869.49
-0.32%
$ 36.94 million $ 50,435
Nov 2, 9 AM $ 3,898.48
-0.17%
$ 37.21 million $ 50,852
Nov 2, 8 AM $ 3,908.09
-0.22%
$ 37.3 million $ 51,156
Nov 2, 7 AM $ 3,904.34
-0.26%
$ 37.27 million $ 51,309
Nov 2, 6 AM $ 3,904.44
-0.13%
$ 37.27 million $ 51,317
Nov 2, 5 AM $ 3,906.59
-0.08%
$ 37.29 million $ 51,251
Nov 2, 4 AM $ 3,894.22
+0.12%
$ 37.17 million $ 51,257
Nov 2, 3 AM $ 3,890.47
+0.04%
$ 37.13 million $ 50,991
Nov 2, 2 AM $ 3,891.27
+0.32%
$ 37.14 million $ 50,984
Nov 2, 1 AM $ 3,883.86
+0.21%
$ 37.07 million $ 50,853
Nov 2, 12 AM $ 3,875.06
-0.19%
$ 36.99 million $ 50,809
Nov 1, 11 PM $ 3,882.84
-0.01%
$ 37.06 million $ 50,944
Nov 1, 10 PM $ 3,880.69
-0.06%
$ 37.04 million $ 50,951
Nov 1, 9 PM $ 3,890.21
-0.05%
$ 37.13 million $ 50,950
Nov 1, 8 PM $ 3,896.28
+0.23%
$ 37.19 million $ 36,931
Nov 1, 7 PM $ 3,883.81
-0.08%
$ 37.07 million $ 35,660
Nov 1, 6 PM $ 3,884.89
+0.19%
$ 37.08 million $ 35,657
Nov 1, 5 PM $ 3,882.22
-0.59%
$ 37.06 million $ 35,569
Nov 1, 4 PM $ 3,903.71
+0.14%
$ 37.26 million $ 24,205
Nov 1, 3 PM $ 3,895.57
+0.40%
$ 37.18 million $ 834
Nov 1, 2 PM $ 3,877.9
+0.05%
$ 37.01 million $ 676
Nov 1, 1 PM $ 3,882.16
-0.08%
$ 37.05 million $ 1,085
Nov 1, 12 PM $ 3,887.12
+0.04%
$ 37.1 million $ 1,858
Nov 1, 11 AM $ 3,880.08
-0.19%
$ 37.03 million $ 1,845
Nov 1, 10 AM $ 3,883.44
-0.04%
$ 37.07 million $ 1,684
Nov 1, 9 AM $ 3,883.04
-0.06%
$ 37.06 million $ 14,271