DETH Historical Data

DETH Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 3,880.81
+0.28%
$ 37.04 million $ 18,094
Nov 1, 7 AM $ 3,872.09
+0.24%
$ 36.96 million $ 18,321
Nov 1, 6 AM $ 3,866.53
-0.06%
$ 36.91 million $ 18,248
Nov 1, 5 AM $ 3,874
-0.03%
$ 36.98 million $ 18,278
Nov 1, 4 AM $ 3,874.93
+0.17%
$ 36.99 million $ 18,307
Nov 1, 3 AM $ 3,867.31
+0.18%
$ 36.91 million $ 18,275
Nov 1, 2 AM $ 3,850.53
-0.08%
$ 36.75 million $ 18,238
Nov 1, 1 AM $ 3,859.96
+0.14%
$ 36.84 million $ 21,244
Nov 1, 12 AM $ 3,845.95
-0.36%
$ 36.71 million $ 21,249
Oct 31, 11 PM $ 3,862.34
-0.11%
$ 36.87 million $ 21,397
Oct 31, 10 PM $ 3,870.46
+0.08%
$ 36.94 million $ 21,433
Oct 31, 9 PM $ 3,865.93
-0.32%
$ 36.9 million $ 21,437
Oct 31, 8 PM $ 3,888.03
-0.39%
$ 37.11 million $ 21,499
Oct 31, 7 PM $ 3,901.25
+1.07%
$ 37.24 million $ 40,603
Oct 31, 6 PM $ 3,841.24
+0.10%
$ 36.66 million $ 43,909
Oct 31, 5 PM $ 3,827.99
-0.53%
$ 36.54 million $ 1.75 million
Oct 31, 4 PM $ 3,869.75
-0.15%
$ 36.94 million $ 1.74 million
Oct 31, 3 PM $ 3,870.01
+0.20%
$ 36.94 million $ 1.76 million
Oct 31, 2 PM $ 3,864.42
+0.18%
$ 36.89 million $ 1.76 million
Oct 31, 1 PM $ 3,854.36
+0.07%
$ 36.79 million $ 2.32 million
Oct 31, 12 PM $ 3,874.91
+0.01%
$ 36.99 million $ 2.3 million
Oct 31, 11 AM $ 3,844.25
-0.28%
$ 36.69 million $ 2.32 million
Oct 31, 10 AM $ 3,854.89
+0.10%
$ 36.79 million $ 2.31 million
Oct 31, 9 AM $ 3,853.79
+0.00%
$ 36.78 million $ 2.3 million
Oct 31, 8 AM $ 3,843.95
+0.29%
$ 36.69 million $ 2.31 million
Oct 31, 7 AM $ 3,843.93
+0.24%
$ 36.69 million $ 2.29 million
Oct 31, 6 AM $ 3,838.23
-0.51%
$ 36.64 million $ 2.29 million
Oct 31, 5 AM $ 3,864.13
-0.21%
$ 36.88 million $ 2.3 million
Oct 31, 4 AM $ 3,870.53
+0.87%
$ 34.84 million $ 2.31 million
Oct 31, 3 AM $ 3,833.12
+0.18%
$ 34.5 million $ 2.29 million
Oct 31, 2 AM $ 3,839.85
-0.43%
$ 34.56 million $ 2.28 million
Oct 31, 1 AM $ 3,851.03
+0.22%
$ 34.66 million $ 2.3 million
Oct 31, 12 AM $ 3,823.5
+0.41%
$ 34.42 million $ 2.4 million
Oct 30, 11 PM $ 3,798.65
+0.44%
$ 34.19 million $ 2.37 million
Oct 30, 10 PM $ 3,778.72
-0.08%
$ 34.01 million $ 2.36 million
Oct 30, 9 PM $ 3,759.93
+0.12%
$ 33.84 million $ 2.36 million
Oct 30, 8 PM $ 3,738.85
+0.50%
$ 33.65 million $ 2.44 million
Oct 30, 7 PM $ 3,724.31
-0.35%
$ 33.52 million $ 2.39 million
Oct 30, 6 PM $ 3,740.25
-0.89%
$ 33.67 million $ 2.39 million
Oct 30, 5 PM $ 3,744.86
-1.17%
$ 33.71 million $ 688,219
Oct 30, 4 PM $ 3,801.63
+0.68%
$ 34.22 million $ 691,007
Oct 30, 3 PM $ 3,781.48
-0.53%
$ 34.04 million $ 688,625
Oct 30, 2 PM $ 3,788.18
-0.32%
$ 34.1 million $ 693,271
Oct 30, 1 PM $ 3,807.82
-0.24%
$ 34.27 million $ 123,001
Oct 30, 12 PM $ 3,862.26
-0.90%
$ 34.76 million $ 120,350
Oct 30, 11 AM $ 3,902.4
-0.07%
$ 35.13 million $ 132,226
Oct 30, 10 AM $ 3,908.36
-0.05%
$ 35.18 million $ 835,541
Oct 30, 9 AM $ 3,908.15
-0.72%
$ 35.18 million $ 836,169
Oct 30, 9 AM $ 3,908.15
-0.72%
$ 35.18 million $ 836,169
Oct 30, 8 AM $ 3,940
-0.11%
$ 35.46 million $ 838,762