DETH Historical Data

DETH Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 3,940
-0.11%
$ 35.46 million $ 838,762
Oct 30, 7 AM $ 3,945.56
+0.54%
$ 35.51 million $ 840,385
Oct 30, 7 AM $ 3,945.56
+0.54%
$ 35.51 million $ 840,385
Oct 30, 6 AM $ 3,924.51
-0.11%
$ 35.32 million $ 836,169
Oct 30, 6 AM $ 3,924.51
-0.11%
$ 35.32 million $ 836,169
Oct 30, 5 AM $ 3,917.22
+0.57%
$ 35.26 million $ 837,114
Oct 30, 5 AM $ 3,917.22
+0.57%
$ 35.26 million $ 837,114
Oct 30, 4 AM $ 3,906.17
-0.86%
$ 35.16 million $ 954,437
Oct 30, 4 AM $ 3,906.17
-0.86%
$ 35.16 million $ 954,437
Oct 30, 3 AM $ 3,946.5
-0.21%
$ 35.52 million $ 964,018
Oct 30, 3 AM $ 3,946.5
-0.21%
$ 35.52 million $ 964,018
Oct 30, 2 AM $ 3,954.83
+0.38%
$ 35.59 million $ 967,648
Oct 30, 2 AM $ 3,954.83
+0.38%
$ 35.59 million $ 967,648
Oct 30, 1 AM $ 3,934.91
+0.14%
$ 35.41 million $ 963,970
Oct 30, 1 AM $ 3,934.91
+0.14%
$ 35.41 million $ 963,970
Oct 30, 12 AM $ 3,919.29
+0.24%
$ 35.27 million $ 961,473
Oct 30, 12 AM $ 3,919.29
+0.24%
$ 35.27 million $ 961,473
Oct 29, 11 PM $ 3,895.64
-1.42%
$ 35.06 million $ 956,653
Oct 29, 11 PM $ 3,895.64
-1.42%
$ 35.06 million $ 956,653
Oct 29, 10 PM $ 3,951.47
-0.33%
$ 35.56 million $ 1.2 million
Oct 29, 10 PM $ 3,951.47
-0.33%
$ 35.56 million $ 1.2 million
Oct 29, 9 PM $ 3,963.27
+0.11%
$ 35.67 million $ 1.2 million
Oct 29, 9 PM $ 3,963.27
+0.11%
$ 35.67 million $ 1.2 million
Oct 29, 8 PM $ 3,946.44
+0.56%
$ 35.52 million $ 1.11 million
Oct 29, 8 PM $ 3,946.44
+0.56%
$ 35.52 million $ 1.11 million
Oct 29, 7 PM $ 3,908.02
-0.76%
$ 35.17 million $ 1.07 million
Oct 29, 7 PM $ 3,908.02
-0.76%
$ 35.17 million $ 1.07 million
Oct 29, 6 PM $ 3,882.8
-3.24%
$ 34.95 million $ 1.07 million
Oct 29, 6 PM $ 3,882.8
-3.24%
$ 34.95 million $ 1.07 million
Oct 29, 5 PM $ 4,011.23
+0.99%
$ 36.1 million $ 1.09 million
Oct 29, 5 PM $ 4,011.23
+0.99%
$ 36.1 million $ 1.09 million
Oct 29, 4 PM $ 3,979.47
+0.51%
$ 35.82 million $ 1.09 million
Oct 29, 4 PM $ 3,979.47
+0.51%
$ 35.82 million $ 1.09 million
Oct 29, 3 PM $ 3,970.83
-0.56%
$ 35.74 million $ 1.1 million
Oct 29, 3 PM $ 3,970.83
-0.56%
$ 35.74 million $ 1.1 million
Oct 29, 2 PM $ 4,002.56
-0.01%
$ 36.02 million $ 1.11 million
Oct 29, 2 PM $ 4,002.56
-0.01%
$ 36.02 million $ 1.11 million
Oct 29, 1 PM $ 4,007.86
-0.39%
$ 36.07 million $ 1.11 million
Oct 29, 1 PM $ 4,007.86
-0.39%
$ 36.07 million $ 1.11 million
Oct 29, 12 PM $ 4,019.35
-0.05%
$ 36.17 million $ 1.12 million
Oct 29, 12 PM $ 4,019.35
-0.05%
$ 36.17 million $ 1.12 million
Oct 29, 11 AM $ 4,016.87
+0.38%
$ 36.15 million $ 1.15 million
Oct 29, 11 AM $ 4,016.87
+0.38%
$ 36.15 million $ 1.15 million
Oct 29, 10 AM $ 4,009.72
+0.04%
$ 36.09 million $ 1.14 million
Oct 29, 10 AM $ 4,009.72
+0.04%
$ 36.09 million $ 1.14 million
Oct 29, 9 AM $ 4,008.74
-0.22%
$ 36.08 million $ 432,055
Oct 29, 9 AM $ 4,008.74
-0.22%
$ 36.08 million $ 432,055
Oct 29, 8 AM $ 4,017.79
-0.43%
$ 36.16 million $ 433,083
Oct 29, 8 AM $ 4,017.79
-0.43%
$ 36.16 million $ 433,083
Oct 29, 7 AM $ 4,031.06
-0.15%
$ 36.28 million $ 434,969