DETH Historical Data

DETH Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 4,031.06
-0.15%
$ 36.28 million $ 434,969
Oct 29, 6 AM $ 4,037.25
-0.01%
$ 36.26 million $ 435,524
Oct 29, 6 AM $ 4,037.25
-0.01%
$ 36.26 million $ 435,524
Oct 29, 5 AM $ 4,042.25
+0.43%
$ 36.38 million $ 435,568
Oct 29, 5 AM $ 4,042.25
+0.43%
$ 36.38 million $ 435,568
Oct 29, 4 AM $ 4,022.08
+0.36%
$ 36.2 million $ 307,973
Oct 29, 4 AM $ 4,022.08
+0.36%
$ 36.2 million $ 307,973
Oct 29, 3 AM $ 4,007.27
-0.14%
$ 36.07 million $ 306,658
Oct 29, 3 AM $ 4,007.27
-0.14%
$ 36.07 million $ 306,658
Oct 29, 2 AM $ 4,006.84
+0.32%
$ 36.06 million $ 307,068
Oct 29, 1 AM $ 4,007.18
+0.55%
$ 36.06 million $ 305,616
Oct 29, 12 AM $ 3,994.07
+0.08%
$ 35.95 million $ 304,951
Oct 28, 11 PM $ 3,995.24
-0.24%
$ 35.96 million $ 305,341
Oct 28, 10 PM $ 4,002.22
+0.24%
$ 36.02 million $ 63,021
Oct 28, 9 PM $ 3,989.49
-0.07%
$ 35.9 million $ 62,525
Oct 28, 8 PM $ 3,994.42
-1.33%
$ 35.95 million $ 62,521
Oct 28, 7 PM $ 4,072.11
-1.20%
$ 36.65 million $ 52,871
Oct 28, 6 PM $ 4,121.54
-0.70%
$ 37.09 million $ 56,688
Oct 28, 5 PM $ 4,152.52
+0.14%
$ 37.37 million $ 57,090
Oct 28, 4 PM $ 4,127.67
+0.47%
$ 37.15 million $ 51,085
Oct 28, 3 PM $ 4,104.05
-0.53%
$ 36.94 million $ 33,880
Oct 28, 2 PM $ 4,125.78
-0.94%
$ 37.13 million $ 504,303
Oct 28, 1 PM $ 4,159.04
+0.62%
$ 37.43 million $ 509,095
Oct 28, 12 PM $ 4,121.35
-0.03%
$ 37.09 million $ 505,260
Oct 28, 11 AM $ 4,131.65
+0.08%
$ 37.18 million $ 475,126
Oct 28, 10 AM $ 4,123.28
-0.27%
$ 37.11 million $ 475,753
Oct 28, 9 AM $ 4,127.56
-0.20%
$ 37.15 million $ 477,003
Oct 28, 8 AM $ 4,143.1
+0.39%
$ 37.29 million $ 477,157
Oct 28, 7 AM $ 4,131.91
+0.27%
$ 37.19 million $ 476,124
Oct 28, 6 AM $ 4,106.99
+0.57%
$ 36.96 million $ 476,195
Oct 28, 5 AM $ 4,098.15
-0.36%
$ 36.88 million $ 460,950
Oct 28, 4 AM $ 4,108.62
+0.12%
$ 36.98 million $ 464,239
Oct 28, 3 AM $ 4,098.24
-0.23%
$ 36.88 million $ 463,202
Oct 28, 2 AM $ 4,126.34
-0.50%
$ 37.14 million $ 463,641
Oct 28, 1 AM $ 4,145.24
+0.51%
$ 37.31 million $ 468,103
Oct 28, 12 AM $ 4,124.65
-0.15%
$ 37.12 million $ 465,531
Oct 27, 11 PM $ 4,133.68
+0.04%
$ 37.2 million $ 466,261
Oct 27, 10 PM $ 4,137.13
+0.09%
$ 37.23 million $ 466,394
Oct 27, 9 PM $ 4,135.22
-0.19%
$ 37.22 million $ 466,535
Oct 27, 8 PM $ 4,155.57
-1.26%
$ 37.4 million $ 468,027
Oct 27, 7 PM $ 4,210.64
-0.36%
$ 37.9 million $ 475,462
Oct 27, 6 PM $ 4,228.35
-0.08%
$ 38.06 million $ 478,268
Oct 27, 5 PM $ 4,227.74
+0.07%
$ 38.05 million $ 478,919
Oct 27, 4 PM $ 4,218.7
+0.91%
$ 37.97 million $ 478,121
Oct 27, 3 PM $ 4,175.69
+0.48%
$ 37.56 million $ 472,995
Oct 27, 2 PM $ 4,164.83
-0.55%
$ 37.39 million $ 472,022
Oct 27, 1 PM $ 4,150.43
-0.10%
$ 37.54 million $ 7,425
Oct 27, 12 PM $ 4,152.1
-0.41%
$ 37.37 million $ 7,366
Oct 27, 11 AM $ 4,170.32
-0.15%
$ 37.42 million $ 7,392
Oct 27, 10 AM $ 4,179.17
+0.23%
$ 37.61 million $ 7,405