DETH Historical Data

DETH Page 64
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 4,179.37
+0.11%
$ 37.61 million $ 6,776
Oct 27, 8 AM $ 4,186.66
-0.57%
$ 37.66 million $ 6,784
Oct 27, 7 AM $ 4,211.58
-0.77%
$ 37.9 million $ 6,843
Oct 27, 6 AM $ 4,237.66
-0.18%
$ 38.27 million $ 6,433
Oct 27, 5 AM $ 4,241.09
+0.38%
$ 38.17 million $ 6,434
Oct 27, 4 AM $ 4,216.54
+0.04%
$ 37.95 million $ 6,403
Oct 27, 3 AM $ 4,213.37
-0.02%
$ 37.99 million $ 6,388
Oct 27, 2 AM $ 4,212.78
+0.27%
$ 37.91 million $ 6,387
Oct 27, 1 AM $ 4,204.51
+0.53%
$ 37.77 million $ 6,368
Oct 27, 12 AM $ 4,190.07
+0.50%
$ 37.6 million $ 6,339
Oct 26, 11 PM $ 4,181.75
+0.22%
$ 37.59 million $ 6,319
Oct 26, 10 PM $ 4,162.11
+1.76%
$ 37.46 million $ 6,441
Oct 26, 9 PM $ 4,089.7
+0.33%
$ 36.69 million $ 6,317
Oct 26, 8 PM $ 4,080.37
+0.10%
$ 36.72 million $ 132,832
Oct 26, 7 PM $ 4,078.13
-0.12%
$ 36.73 million $ 135,949
Oct 26, 6 PM $ 4,084.29
+0.33%
$ 36.76 million $ 140,542
Oct 26, 5 PM $ 4,074.33
+0.20%
$ 36.67 million $ 140,110
Oct 26, 4 PM $ 4,070.76
-0.32%
$ 36.64 million $ 139,950
Oct 26, 3 PM $ 4,076.74
-0.03%
$ 36.69 million $ 144,516
Oct 26, 2 PM $ 4,087.42
-0.12%
$ 36.79 million $ 144,312
Oct 26, 1 PM $ 4,100.37
+0.43%
$ 36.9 million $ 142,327
Oct 26, 12 PM $ 4,064.26
+0.32%
$ 36.58 million $ 141,998
Oct 26, 11 AM $ 4,038.96
+1.13%
$ 36.35 million $ 182,114
Oct 26, 10 AM $ 3,992.24
-0.07%
$ 35.93 million $ 179,523
Oct 26, 9 AM $ 3,999.65
+0.73%
$ 36 million $ 179,580
Oct 26, 8 AM $ 3,965.59
+0.10%
$ 35.69 million $ 178,554
Oct 26, 7 AM $ 3,960.36
+0.14%
$ 35.64 million $ 178,163
Oct 26, 6 AM $ 3,953.61
-0.02%
$ 35.58 million $ 177,849
Oct 26, 5 AM $ 3,955.18
+0.14%
$ 35.6 million $ 183,252
Oct 26, 4 AM $ 3,944.41
+0.10%
$ 35.5 million $ 183,034
Oct 26, 3 AM $ 3,938.09
-0.05%
$ 35.44 million $ 182,611
Oct 26, 2 AM $ 3,941.49
-0.16%
$ 35.47 million $ 182,587
Oct 26, 1 AM $ 3,960.82
-0.01%
$ 35.65 million $ 182,953
Oct 26, 12 AM $ 3,967.42
+0.13%
$ 35.71 million $ 184,045
Oct 25, 11 PM $ 3,963.97
-0.21%
$ 35.68 million $ 184,084
Oct 25, 10 PM $ 3,964.89
+0.14%
$ 35.68 million $ 185,707
Oct 25, 9 PM $ 3,958.68
-0.03%
$ 35.63 million $ 185,095
Oct 25, 8 PM $ 3,962.22
-0.11%
$ 35.66 million $ 185,124
Oct 25, 7 PM $ 3,970.87
+0.11%
$ 35.74 million $ 57,614
Oct 25, 6 PM $ 3,972.85
+0.74%
$ 35.76 million $ 52,139
Oct 25, 5 PM $ 3,941.86
+0.00%
$ 35.48 million $ 52,215
Oct 25, 4 PM $ 3,938.92
-0.05%
$ 35.45 million $ 52,664
Oct 25, 3 PM $ 3,943.02
-0.12%
$ 35.49 million $ 48,838
Oct 25, 2 PM $ 3,948.04
-0.10%
$ 35.53 million $ 48,924
Oct 25, 1 PM $ 3,950.7
-0.23%
$ 35.56 million $ 48,973
Oct 25, 12 PM $ 3,958.27
+0.20%
$ 35.62 million $ 49,069
Oct 25, 11 AM $ 3,950.22
-0.05%
$ 35.55 million $ 8,705
Oct 25, 10 AM $ 3,953.62
+0.04%
$ 35.58 million $ 8,707
Oct 25, 9 AM $ 3,959.66
-0.02%
$ 35.64 million $ 8,826
Oct 25, 8 AM $ 3,947.08
+0.24%
$ 35.52 million $ 8,792