DETH Historical Data

DETH Page 65
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 3,939.36
+0.04%
$ 35.45 million $ 8,736
Oct 25, 6 AM $ 3,939.23
+0.01%
$ 35.45 million $ 8,734
Oct 25, 5 AM $ 3,936.81
+0.09%
$ 35.43 million $ 3,319
Oct 25, 4 AM $ 3,934.57
+0.06%
$ 35.41 million $ 3,317
Oct 25, 3 AM $ 3,936.56
-0.16%
$ 35.43 million $ 3,346
Oct 25, 2 AM $ 3,939.5
+0.01%
$ 35.46 million $ 3,354
Oct 25, 1 AM $ 3,935.19
+0.15%
$ 35.42 million $ 3,353
Oct 25, 12 AM $ 3,932.23
-0.24%
$ 35.39 million $ 3,341
Oct 24, 11 PM $ 3,939.41
-0.13%
$ 35.45 million $ 2,880
Oct 24, 10 PM $ 3,945.17
-0.12%
$ 35.51 million $ 1,739
Oct 24, 9 PM $ 3,946.86
-0.04%
$ 35.52 million $ 1,739
Oct 24, 8 PM $ 3,948.49
+0.26%
$ 35.54 million $ 1,738
Oct 24, 7 PM $ 3,934.74
+0.37%
$ 35.41 million $ 4,406
Oct 24, 6 PM $ 3,916.99
+0.43%
$ 35.25 million $ 4,220
Oct 24, 5 PM $ 3,905.59
+0.30%
$ 35.15 million $ 4,200
Oct 24, 4 PM $ 3,883.03
-0.41%
$ 34.95 million $ 3,714
Oct 24, 3 PM $ 3,914.08
+0.08%
$ 35.23 million $ 3,216
Oct 24, 2 PM $ 3,920.53
-0.77%
$ 35.28 million $ 68,133
Oct 24, 1 PM $ 3,961.19
-0.30%
$ 35.65 million $ 68,834
Oct 24, 12 PM $ 3,982.61
+0.74%
$ 35.84 million $ 69,219
Oct 24, 11 AM $ 3,955.13
-0.28%
$ 35.6 million $ 126,152
Oct 24, 10 AM $ 3,961.29
-0.11%
$ 35.65 million $ 126,563
Oct 24, 9 AM $ 3,969.82
+0.21%
$ 35.73 million $ 126,424
Oct 24, 8 AM $ 3,955.57
-0.01%
$ 35.6 million $ 126,290
Oct 24, 7 AM $ 3,965.17
-0.69%
$ 35.69 million $ 126,114
Oct 24, 6 AM $ 3,989.12
+0.15%
$ 35.9 million $ 127,291
Oct 24, 5 AM $ 3,981.83
-0.02%
$ 35.84 million $ 126,985
Oct 24, 4 AM $ 3,963.1
+1.65%
$ 35.67 million $ 126,962
Oct 24, 3 AM $ 3,891.87
-0.22%
$ 35.03 million $ 126,366
Oct 24, 2 AM $ 3,893.05
+0.16%
$ 35.04 million $ 126,430
Oct 24, 1 AM $ 3,872.75
-0.06%
$ 34.85 million $ 125,528
Oct 24, 12 AM $ 3,860.36
-0.10%
$ 34.74 million $ 125,604
Oct 23, 11 PM $ 3,864.2
+0.21%
$ 34.78 million $ 319,383
Oct 23, 10 PM $ 3,858.63
+0.62%
$ 34.73 million $ 318,922
Oct 23, 9 PM $ 3,835.96
-0.47%
$ 34.52 million $ 317,049
Oct 23, 8 PM $ 3,859.8
-0.34%
$ 34.74 million $ 319,019
Oct 23, 7 PM $ 3,870.37
-0.23%
$ 34.83 million $ 316,579
Oct 23, 6 PM $ 3,891.69
-0.90%
$ 35.03 million $ 318,323
Oct 23, 5 PM $ 3,898.08
+0.08%
$ 35.08 million $ 318,846
Oct 23, 4 PM $ 3,884.89
+0.19%
$ 34.96 million $ 318,574
Oct 23, 3 PM $ 3,877.04
+0.65%
$ 34.89 million $ 317,165
Oct 23, 2 PM $ 3,840.56
-0.41%
$ 34.56 million $ 250,783
Oct 23, 1 PM $ 3,855.54
-0.14%
$ 34.7 million $ 248,589
Oct 23, 12 PM $ 3,861.08
-0.33%
$ 34.75 million $ 248,882
Oct 23, 11 AM $ 3,886.21
-0.06%
$ 34.98 million $ 196,991
Oct 23, 8 AM $ 3,904.49
+0.29%
$ 35.14 million $ 198,361
Oct 23, 7 AM $ 3,892.13
+0.11%
$ 35.03 million $ 198,349
Oct 23, 6 AM $ 3,887.02
+1.08%
$ 34.98 million $ 198,076
Oct 23, 5 AM $ 3,848.98
-0.07%
$ 34.64 million $ 195,911
Oct 23, 4 AM $ 3,838.61
+0.15%
$ 34.55 million $ 196,236