DETH Historical Data

DETH Page 66
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 3,840.35
+0.20%
$ 34.56 million $ 196,235
Oct 23, 2 AM $ 3,835.9
+0.06%
$ 34.52 million $ 196,227
Oct 23, 1 AM $ 3,828.92
+0.36%
$ 34.46 million $ 196,275
Oct 23, 12 AM $ 3,817.34
+0.26%
$ 34.36 million $ 195,343
Oct 22, 11 PM $ 3,809.76
+1.33%
$ 34.29 million $ 1,410
Oct 22, 10 PM $ 3,754.2
+0.04%
$ 33.79 million $ 2,059
Oct 22, 9 PM $ 3,740.13
-1.76%
$ 33.66 million $ 6,198
Oct 22, 8 PM $ 3,795.68
-0.43%
$ 34.16 million $ 6,287
Oct 22, 7 PM $ 3,823.05
+0.36%
$ 34.41 million $ 6,300
Oct 22, 6 PM $ 3,810.03
-0.43%
$ 34.29 million $ 6,293
Oct 22, 5 PM $ 3,831.76
-0.72%
$ 34.49 million $ 6,368
Oct 22, 4 PM $ 3,840.29
-0.30%
$ 34.56 million $ 6,798
Oct 22, 3 PM $ 3,820.91
+0.48%
$ 34.39 million $ 6,777
Oct 22, 2 PM $ 3,812.26
-1.02%
$ 34.31 million $ 6,714
Oct 22, 1 PM $ 3,854.66
-0.10%
$ 34.69 million $ 7,751
Oct 22, 12 PM $ 3,853.16
+0.44%
$ 34.68 million $ 7,757
Oct 22, 11 AM $ 3,836.96
-0.09%
$ 34.53 million $ 37,911
Oct 22, 10 AM $ 3,847.18
+0.17%
$ 34.62 million $ 37,963
Oct 22, 9 AM $ 3,860.99
-0.20%
$ 34.75 million $ 38,166
Oct 22, 8 AM $ 3,866.91
-0.03%
$ 34.8 million $ 38,236
Oct 22, 7 AM $ 3,868.83
-0.08%
$ 34.82 million $ 36,646
Oct 22, 6 AM $ 3,871.68
+0.41%
$ 34.85 million $ 36,685
Oct 22, 5 AM $ 3,856.51
-0.77%
$ 34.71 million $ 36,537
Oct 22, 4 AM $ 3,874.87
+0.39%
$ 34.87 million $ 44,539
Oct 22, 3 AM $ 3,868.39
-0.08%
$ 34.82 million $ 44,233
Oct 22, 2 AM $ 3,879.47
+0.22%
$ 34.92 million $ 44,371
Oct 22, 1 AM $ 3,861.3
+0.31%
$ 34.75 million $ 44,361
Oct 22, 12 AM $ 3,864.81
-0.40%
$ 34.78 million $ 44,119
Oct 21, 11 PM $ 3,900.09
-0.64%
$ 35.1 million $ 44,185
Oct 21, 10 PM $ 3,924.33
-0.72%
$ 35.32 million $ 45,186
Oct 21, 9 PM $ 3,938.76
-0.58%
$ 35.45 million $ 45,502
Oct 21, 8 PM $ 3,959.5
-1.31%
$ 35.64 million $ 41,986
Oct 21, 7 PM $ 4,008.28
+0.00%
$ 36.07 million $ 42,522
Oct 21, 6 PM $ 4,000.16
-0.73%
$ 36 million $ 42,391
Oct 21, 5 PM $ 4,012.69
-2.21%
$ 36.11 million $ 42,657
Oct 21, 4 PM $ 4,108.16
+0.60%
$ 36.97 million $ 43,035
Oct 21, 3 PM $ 4,071.81
+3.43%
$ 36.65 million $ 43,417
Oct 21, 2 PM $ 3,932.13
+1.44%
$ 35.39 million $ 41,853
Oct 21, 1 PM $ 3,887.6
-0.83%
$ 34.99 million $ 40,196
Oct 21, 12 PM $ 3,911.49
+0.35%
$ 35.2 million $ 40,652
Oct 21, 11 AM $ 3,890.68
+0.18%
$ 35.02 million $ 9,859
Oct 21, 10 AM $ 3,872.53
-0.08%
$ 34.85 million $ 9,823
Oct 21, 9 AM $ 3,879.71
+0.44%
$ 34.92 million $ 11,522
Oct 21, 8 AM $ 3,884
-0.40%
$ 34.96 million $ 11,483
Oct 21, 7 AM $ 3,901.38
+0.28%
$ 35.11 million $ 11,593
Oct 21, 6 AM $ 3,889.81
+0.30%
$ 35.01 million $ 11,567
Oct 21, 5 AM $ 3,871.84
+0.13%
$ 34.85 million $ 11,609
Oct 21, 4 AM $ 3,876.25
-1.67%
$ 34.89 million $ 3,752
Oct 21, 3 AM $ 3,942.31
-0.16%
$ 35.48 million $ 3,825
Oct 21, 2 AM $ 3,942.91
-0.62%
$ 35.49 million $ 3,831