DETH Historical Data

DETH Page 67
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 3,969.83
-0.50%
$ 35.73 million $ 3,850
Oct 21, 12 AM $ 3,985.62
-0.13%
$ 35.87 million $ 3,871
Oct 20, 11 PM $ 3,993.11
-0.12%
$ 35.94 million $ 3,872
Oct 20, 10 PM $ 3,990.06
+0.07%
$ 35.91 million $ 2,341
Oct 20, 9 PM $ 3,994.16
-0.16%
$ 35.95 million $ 2,334
Oct 20, 8 PM $ 3,993.97
+0.07%
$ 35.95 million $ 2,342
Oct 20, 7 PM $ 3,981.39
+0.19%
$ 35.83 million $ 2,337
Oct 20, 6 PM $ 3,964.71
+0.62%
$ 35.68 million $ 2,326
Oct 20, 5 PM $ 3,946.44
+0.15%
$ 35.52 million $ 2,307
Oct 20, 4 PM $ 3,964.82
-1.75%
$ 35.68 million $ 2,307
Oct 20, 3 PM $ 4,030.39
-0.29%
$ 36.27 million $ 71,819
Oct 20, 2 PM $ 4,048.86
+0.07%
$ 36.44 million $ 72,135
Oct 20, 1 PM $ 4,037.12
-0.02%
$ 36.33 million $ 72,203
Oct 20, 12 PM $ 4,043.61
+0.06%
$ 36.39 million $ 72,061
Oct 20, 11 AM $ 4,037.51
-0.09%
$ 36.34 million $ 72,116
Oct 20, 10 AM $ 4,058.08
+0.26%
$ 36.52 million $ 72,116
Oct 20, 9 AM $ 4,046.89
-0.28%
$ 36.42 million $ 73,551
Oct 20, 8 AM $ 4,054.58
-0.33%
$ 36.49 million $ 73,744
Oct 20, 7 AM $ 4,076.2
-0.20%
$ 36.69 million $ 73,917
Oct 20, 6 AM $ 4,084.73
+0.48%
$ 36.76 million $ 74,216
Oct 20, 5 AM $ 4,066.09
+0.44%
$ 36.59 million $ 75,476
Oct 20, 4 AM $ 4,045.04
+1.47%
$ 36.41 million $ 75,158
Oct 20, 3 AM $ 3,969.83
+0.02%
$ 35.73 million $ 74,009
Oct 20, 2 AM $ 3,952.17
+0.03%
$ 35.57 million $ 73,687
Oct 20, 1 AM $ 3,956.46
+0.44%
$ 35.61 million $ 73,354
Oct 20, 12 AM $ 3,924.23
-1.58%
$ 35.32 million $ 73,137
Oct 19, 11 PM $ 4,002.52
-0.65%
$ 36.02 million $ 74,029
Oct 19, 10 PM $ 4,023.02
+0.55%
$ 36.21 million $ 76,583
Oct 19, 9 PM $ 3,994.5
-0.10%
$ 35.95 million $ 76,053
Oct 19, 8 PM $ 3,988.93
-0.03%
$ 35.9 million $ 76,008
Oct 19, 7 PM $ 3,997.58
-0.29%
$ 35.98 million $ 75,845
Oct 19, 6 PM $ 4,003.77
+0.17%
$ 36.03 million $ 76,212
Oct 19, 5 PM $ 3,996.88
+0.23%
$ 35.97 million $ 75,982
Oct 19, 4 PM $ 3,975
-0.24%
$ 35.77 million $ 75,805
Oct 19, 3 PM $ 3,986
-0.05%
$ 35.87 million $ 9,171
Oct 19, 2 PM $ 3,997.42
+1.11%
$ 35.98 million $ 9,097
Oct 19, 1 PM $ 3,941.58
+0.50%
$ 35.47 million $ 9,018
Oct 19, 12 PM $ 3,924.23
-0.14%
$ 35.32 million $ 8,946
Oct 19, 11 AM $ 3,936.58
+0.15%
$ 35.43 million $ 8,963
Oct 19, 10 AM $ 3,937.92
+0.88%
$ 35.44 million $ 8,966
Oct 19, 9 AM $ 3,863.64
-0.20%
$ 34.77 million $ 5,647
Oct 19, 8 AM $ 3,879.27
-0.22%
$ 34.91 million $ 9,475
Oct 19, 7 AM $ 3,893.47
+0.15%
$ 35.04 million $ 9,516
Oct 19, 6 AM $ 3,893.12
-0.33%
$ 35.04 million $ 9,515
Oct 19, 5 AM $ 3,913.56
+0.14%
$ 35.22 million $ 132,467
Oct 19, 4 AM $ 3,909.82
+0.03%
$ 35.19 million $ 132,542
Oct 19, 3 AM $ 3,895.45
+0.52%
$ 35.06 million $ 132,559
Oct 19, 2 AM $ 3,876.08
-0.03%
$ 34.88 million $ 131,429
Oct 19, 1 AM $ 3,878.02
+0.09%
$ 34.9 million $ 131,499
Oct 19, 12 AM $ 3,887.8
-0.17%
$ 34.99 million $ 131,406