DETH Historical Data

DETH Page 68
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 3,894.64
+0.00%
$ 35.05 million $ 132,078
Oct 18, 10 PM $ 3,897.94
+0.04%
$ 35.08 million $ 130,711
Oct 18, 9 PM $ 3,896.84
-0.17%
$ 35.07 million $ 133,678
Oct 18, 8 PM $ 3,907.84
+0.24%
$ 35.17 million $ 133,929
Oct 18, 7 PM $ 3,896.15
+0.01%
$ 35.07 million $ 133,752
Oct 18, 6 PM $ 3,895.76
+0.22%
$ 35.06 million $ 135,169
Oct 18, 5 PM $ 3,889.51
+0.66%
$ 35.01 million $ 134,874
Oct 18, 4 PM $ 3,870.31
-0.29%
$ 34.83 million $ 134,070
Oct 18, 3 PM $ 3,878.19
-0.08%
$ 34.9 million $ 130,325
Oct 18, 2 PM $ 3,876.8
+0.27%
$ 34.89 million $ 134,105
Oct 18, 1 PM $ 3,877.58
-0.26%
$ 34.9 million $ 133,589
Oct 18, 12 PM $ 3,886.25
+0.05%
$ 34.98 million $ 134,324
Oct 18, 11 AM $ 3,878.48
-0.38%
$ 34.91 million $ 134,207
Oct 18, 10 AM $ 3,881.96
-0.06%
$ 34.94 million $ 136,360
Oct 18, 9 AM $ 3,890.13
-0.03%
$ 35.01 million $ 136,049
Oct 18, 8 AM $ 3,894.78
-0.24%
$ 35.05 million $ 136,300
Oct 18, 7 AM $ 3,899.3
+0.67%
$ 35.09 million $ 133,936
Oct 18, 6 AM $ 3,876.8
+0.09%
$ 34.89 million $ 132,883
Oct 18, 5 AM $ 3,860.75
+0.24%
$ 34.75 million $ 10,431
Oct 18, 4 AM $ 3,860.72
-0.40%
$ 34.75 million $ 10,374
Oct 18, 3 AM $ 3,879.74
+0.49%
$ 34.92 million $ 10,439
Oct 18, 2 AM $ 3,872.15
+0.03%
$ 34.85 million $ 10,783
Oct 18, 1 AM $ 3,878.26
+0.75%
$ 34.9 million $ 11,793
Oct 18, 12 AM $ 3,845.36
+0.02%
$ 34.61 million $ 11,726
Oct 17, 11 PM $ 3,846.5
-0.31%
$ 34.62 million $ 11,714
Oct 17, 10 PM $ 3,867.97
-0.42%
$ 34.81 million $ 11,758
Oct 17, 9 PM $ 3,882.4
+0.58%
$ 34.94 million $ 12,106
Oct 17, 8 PM $ 3,863.67
+0.88%
$ 34.77 million $ 10,188
Oct 17, 7 PM $ 3,835.14
-0.35%
$ 34.52 million $ 10,113
Oct 17, 6 PM $ 3,846.88
+1.10%
$ 34.62 million $ 8,800
Oct 17, 5 PM $ 3,799.46
-0.04%
$ 34.2 million $ 8,703
Oct 17, 4 PM $ 3,823.03
+1.02%
$ 34.41 million $ 26,020
Oct 17, 3 PM $ 3,778.96
+0.44%
$ 34.01 million $ 25,897
Oct 17, 2 PM $ 3,754.9
-0.26%
$ 33.79 million $ 22,323
Oct 17, 1 PM $ 3,788.74
-0.14%
$ 34.1 million $ 22,376
Oct 17, 12 PM $ 3,795.63
+0.25%
$ 34.16 million $ 24,666
Oct 17, 11 AM $ 3,798.68
+2.52%
$ 34.19 million $ 24,615
Oct 17, 10 AM $ 3,697.56
-1.53%
$ 33.28 million $ 21,384
Oct 17, 9 AM $ 3,755.05
+0.71%
$ 33.8 million $ 21,669
Oct 17, 8 AM $ 3,739.89
-1.28%
$ 33.66 million $ 21,520
Oct 17, 7 AM $ 3,795.55
-1.06%
$ 34.16 million $ 22,287
Oct 17, 6 AM $ 3,872.05
-0.91%
$ 34.85 million $ 22,572
Oct 17, 5 AM $ 3,926.44
+0.01%
$ 35.34 million $ 22,988
Oct 17, 4 AM $ 3,933.25
+0.01%
$ 35.4 million $ 23,097
Oct 17, 3 AM $ 3,934.05
+0.08%
$ 35.41 million $ 23,136
Oct 17, 2 AM $ 3,911.78
-0.38%
$ 35.21 million $ 22,350
Oct 17, 1 AM $ 3,938.03
+0.32%
$ 35.44 million $ 22,328
Oct 17, 12 AM $ 3,920.54
+0.55%
$ 35.28 million $ 21,665
Oct 16, 11 PM $ 3,898.24
+0.55%
$ 35.08 million $ 23,206
Oct 16, 10 PM $ 3,881.79
+0.07%
$ 34.94 million $ 62,631