DETH Historical Data

DETH Page 69
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 3,875.51
+0.48%
$ 34.88 million $ 84,449
Oct 16, 8 PM $ 3,857.8
-0.20%
$ 34.72 million $ 81,716
Oct 16, 7 PM $ 3,873.93
-1.13%
$ 34.87 million $ 81,699
Oct 16, 6 PM $ 3,897.27
-0.86%
$ 35.08 million $ 82,816
Oct 16, 5 PM $ 3,951.91
+1.40%
$ 35.57 million $ 83,087
Oct 16, 4 PM $ 3,872.93
-1.90%
$ 34.86 million $ 63,426
Oct 16, 3 PM $ 3,980.39
-1.79%
$ 35.82 million $ 64,247
Oct 16, 2 PM $ 4,006.91
-1.33%
$ 36.06 million $ 65,955
Oct 16, 1 PM $ 4,052.53
-0.19%
$ 36.47 million $ 66,088
Oct 16, 12 PM $ 4,054.22
-0.14%
$ 36.49 million $ 64,139
Oct 16, 11 AM $ 4,042.38
-0.51%
$ 36.38 million $ 64,129
Oct 16, 10 AM $ 4,056.4
+0.85%
$ 36.51 million $ 66,530
Oct 16, 9 AM $ 3,987.79
-0.29%
$ 35.89 million $ 65,858
Oct 16, 8 AM $ 4,003.11
-0.21%
$ 36.03 million $ 66,778
Oct 16, 7 AM $ 4,010.02
-0.49%
$ 36.09 million $ 66,502
Oct 16, 6 AM $ 4,030.84
+0.17%
$ 36.28 million $ 66,803
Oct 16, 5 AM $ 4,007.85
-0.10%
$ 36.07 million $ 66,712
Oct 16, 4 AM $ 4,032.02
+0.00%
$ 36.29 million $ 66,511
Oct 16, 3 AM $ 4,033.76
+0.29%
$ 36.3 million $ 66,843
Oct 16, 2 AM $ 4,028.6
+0.63%
$ 36.26 million $ 66,683
Oct 16, 1 AM $ 4,003.54
+0.34%
$ 36.03 million $ 66,366
Oct 16, 12 AM $ 3,995.18
+0.05%
$ 35.96 million $ 66,150
Oct 15, 11 PM $ 3,992.14
+0.30%
$ 35.93 million $ 66,548
Oct 15, 10 PM $ 3,972.82
-0.08%
$ 35.76 million $ 26,519
Oct 15, 9 PM $ 3,973.44
-0.15%
$ 35.76 million $ 9,293
Oct 15, 8 PM $ 3,957.77
-1.07%
$ 35.62 million $ 9,301
Oct 15, 7 PM $ 4,011.76
+0.45%
$ 36.11 million $ 9,350
Oct 15, 6 PM $ 4,003.61
+0.62%
$ 36.03 million $ 9,334
Oct 15, 5 PM $ 3,951.07
-0.92%
$ 35.56 million $ 9,300
Oct 15, 4 PM $ 4,001.94
+0.46%
$ 36.02 million $ 9,320
Oct 15, 3 PM $ 4,020.31
-0.51%
$ 36.18 million $ 9,311
Oct 15, 2 PM $ 4,080.51
-0.05%
$ 36.72 million $ 9,445
Oct 15, 1 PM $ 4,079.92
-0.24%
$ 36.72 million $ 9,542
Oct 15, 12 PM $ 4,089.39
-0.72%
$ 36.8 million $ 9,559
Oct 15, 11 AM $ 4,111.38
-0.44%
$ 37 million $ 9,628
Oct 15, 10 AM $ 4,131.64
-0.94%
$ 37.18 million $ 7,764
Oct 15, 9 AM $ 4,156.54
-1.01%
$ 37.41 million $ 7,842
Oct 15, 8 AM $ 4,191.73
+1.71%
$ 37.73 million $ 6,733
Oct 15, 7 AM $ 4,120.57
+0.82%
$ 37.09 million $ 6,608
Oct 15, 6 AM $ 4,106.02
-0.15%
$ 36.95 million $ 6,553
Oct 15, 5 AM $ 4,117.02
-0.16%
$ 37.05 million $ 6,594
Oct 15, 4 AM $ 4,102.04
+0.31%
$ 36.92 million $ 8,209
Oct 15, 3 AM $ 4,095.54
-0.75%
$ 36.86 million $ 8,346
Oct 15, 2 AM $ 4,134.07
+0.27%
$ 37.21 million $ 8,420
Oct 15, 1 AM $ 4,101.62
-0.50%
$ 36.91 million $ 8,413
Oct 15, 12 AM $ 4,108
-0.60%
$ 36.97 million $ 8,411
Oct 14, 11 PM $ 4,143.88
+0.52%
$ 37.29 million $ 6,866
Oct 14, 10 PM $ 4,121.69
+0.05%
$ 37.1 million $ 57,640
Oct 14, 9 PM $ 4,111
-0.10%
$ 37 million $ 53,361
Oct 14, 8 PM $ 4,111.45
+0.02%
$ 37 million $ 53,298