DETH Historical Data

DETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $2,476.4
+0.36%
$24.16 million $8,658
Apr 17, 3 PM $2,467.61
-0.19%
$24.07 million $8,608
Apr 17, 2 PM $2,472.29
+0.74%
$24.12 million $8,622
Apr 17, 1 PM $2,454.05
+2.40%
$23.94 million $8,470
Apr 17, 12 PM $2,396.39
+0.80%
$23.38 million $8,298
Apr 17, 11 AM $2,377.39
+0.44%
$23.19 million $8,277
Apr 17, 10 AM $2,366.9
-0.67%
$23.09 million $8,248
Apr 17, 9 AM $2,382.76
+0.20%
$23.24 million $8,307
Apr 17, 8 AM $2,378.05
+0.96%
$23.2 million $8,285
Apr 17, 7 AM $2,355.53
+0.05%
$22.98 million $8,236
Apr 17, 6 AM $2,354.29
+0.46%
$22.97 million $10,517
Apr 17, 5 AM $2,343.63
-0.42%
$22.86 million $10,584
Apr 17, 4 AM $2,353.54
+0.11%
$22.96 million $10,627
Apr 17, 3 AM $2,350.86
-0.16%
$22.93 million $10,607
Apr 17, 2 AM $2,354.57
-0.10%
$22.97 million $10,622
Apr 17, 1 AM $2,356.94
-0.49%
$22.99 million $10,634
Apr 17, 12 AM $2,368.46
-0.12%
$23.1 million $10,698
Apr 16, 11 PM $2,371.41
+0.17%
$23.13 million $10,734
Apr 16, 10 PM $2,367.31
+0.11%
$23.09 million $10,702
Apr 16, 9 PM $2,364.65
-0.32%
$23.07 million $10,690
Apr 16, 8 PM $2,372.24
-0.42%
$23.14 million $10,689
Apr 16, 7 PM $2,382.2
+0.72%
$23.24 million $10,721
Apr 16, 6 PM $2,365.11
+0.75%
$23.07 million $10,629
Apr 16, 5 PM $2,347.45
+0.40%
$22.9 million $10,582
Apr 16, 4 PM $2,338.25
-1.01%
$22.81 million $2,432
Apr 16, 3 PM $2,362.21
+1.27%
$23.04 million $2,449
Apr 16, 2 PM $2,332.6
+0.01%
$22.75 million $2,409
Apr 16, 1 PM $2,333.83
-1.28%
$22.77 million $2,573
Apr 16, 12 PM $2,363.89
+0.20%
$23.06 million $2,576
Apr 16, 11 AM $2,358.91
+0.07%
$23.01 million $2,570
Apr 16, 10 AM $2,357.24
-0.25%
$22.99 million $2,572
Apr 16, 9 AM $2,363.41
-0.12%
$23.05 million $2,583
Apr 16, 8 AM $2,366.42
+0.04%
$23.08 million $2,564
Apr 16, 7 AM $2,365.93
-0.55%
$23.08 million $2,574
Apr 16, 6 AM $2,378.2
-0.12%
$23.2 million $248
Apr 16, 5 AM $2,382.48
+0.15%
$23.24 million $173
Apr 16, 4 AM $2,385.03
+0.09%
$23.27 million $173
Apr 16, 3 AM $2,384.8
+0.12%
$23.26 million $173
Apr 16, 2 AM $2,387.4
+0.46%
$23.29 million $86,220
Apr 16, 1 AM $2,377.62
-0.30%
$23.19 million $86,024
Apr 16, 12 AM $2,384.32
+0.02%
$23.26 million $86,264
Apr 15, 11 PM $2,379.03
-0.54%
$23.21 million $86,216
Apr 15, 10 PM $2,394.57
+0.39%
$23.36 million $86,603
Apr 15, 9 PM $2,382.34
-0.17%
$23.24 million $90,526
Apr 15, 8 PM $2,383.74
-0.67%
$23.25 million $90,605
Apr 15, 7 PM $2,401.53
+0.79%
$23.43 million $91,082
Apr 15, 6 PM $2,378.54
+0.31%
$23.2 million $90,418
Apr 15, 5 PM $2,370.17
+0.33%
$23.12 million $90,091
Apr 15, 4 PM $2,365.03
+0.34%
$23.07 million $89,818
Apr 15, 3 PM $2,354.61
-0.27%
$22.97 million $89,566