DETH Historical Data

DETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 2,412.21
+0.47%
$ 23.53 million $ 6,775
Apr 14, 7 AM $ 2,398.88
+0.00%
$ 23.4 million $ 6,753
Apr 14, 6 AM $ 2,395.5
+0.60%
$ 23.37 million $ 6,736
Apr 14, 5 AM $ 2,384.57
-0.17%
$ 23.26 million $ 6,709
Apr 14, 4 AM $ 2,389.11
-0.08%
$ 23.31 million $ 6,722
Apr 14, 3 AM $ 2,392.03
-0.04%
$ 23.33 million $ 6,722
Apr 14, 2 AM $ 2,395.57
+0.02%
$ 23.37 million $ 4,869
Apr 14, 1 AM $ 2,392.58
+0.21%
$ 23.34 million $ 4,561
Apr 14, 12 AM $ 2,391.4
-0.25%
$ 23.33 million $ 4,358
Apr 13, 11 PM $ 2,398.21
+0.87%
$ 23.39 million $ 4,375
Apr 13, 10 PM $ 2,370.28
+3.75%
$ 23.12 million $ 4,322
Apr 13, 9 PM $ 2,283.86
+0.35%
$ 22.28 million $ 4,164
Apr 13, 8 PM $ 2,276.73
-0.46%
$ 22.21 million $ 6,048
Apr 13, 7 PM $ 2,281.26
+1.13%
$ 22.25 million $ 8,137
Apr 13, 6 PM $ 2,253.88
+0.29%
$ 21.99 million $ 8,040
Apr 13, 5 PM $ 2,253.01
+0.23%
$ 21.98 million $ 4,657
Apr 13, 4 PM $ 2,249.29
+0.82%
$ 21.94 million $ 4,651
Apr 13, 3 PM $ 2,229.71
-0.78%
$ 21.75 million $ 4,618
Apr 13, 2 PM $ 2,243.85
+0.64%
$ 21.89 million $ 4,223
Apr 13, 1 PM $ 2,219.52
+0.12%
$ 21.65 million $ 4,186
Apr 13, 12 PM $ 2,209.04
-0.11%
$ 21.55 million $ 4,161
Apr 13, 11 AM $ 2,210.97
+0.26%
$ 21.57 million $ 4,161
Apr 13, 10 AM $ 2,205.82
-0.23%
$ 21.52 million $ 4,153
Apr 13, 9 AM $ 2,211.47
+0.20%
$ 21.57 million $ 4,164
Apr 13, 8 AM $ 2,206.3
-0.19%
$ 21.52 million $ 4,155
Apr 13, 7 AM $ 2,209.89
-0.51%
$ 21.56 million $ 4,158
Apr 13, 6 AM $ 2,220.15
+0.37%
$ 21.66 million $ 4,179
Apr 13, 5 AM $ 2,209.95
-0.20%
$ 21.56 million $ 4,151
Apr 13, 4 AM $ 2,217.68
+0.04%
$ 21.63 million $ 4,162
Apr 13, 3 AM $ 2,216.1
-0.03%
$ 21.62 million $ 4,162
Apr 13, 2 AM $ 2,216.83
-0.40%
$ 21.63 million $ 4,165
Apr 13, 1 AM $ 2,226.4
-0.10%
$ 21.72 million $ 4,180
Apr 13, 12 AM $ 2,225.25
+0.48%
$ 21.71 million $ 4,160
Apr 12, 11 PM $ 2,213.65
-0.29%
$ 21.59 million $ 4,321
Apr 12, 10 PM $ 2,219.9
-0.49%
$ 21.65 million $ 4,331
Apr 12, 9 PM $ 2,232.14
-0.05%
$ 21.77 million $ 4,356
Apr 12, 8 PM $ 2,231.03
+0.43%
$ 21.76 million $ 4,351
Apr 12, 7 PM $ 2,224.2
+0.03%
$ 21.7 million $ 647
Apr 12, 6 PM $ 2,228.1
+0.13%
$ 21.73 million $ 647
Apr 12, 5 PM $ 2,217.43
+0.41%
$ 21.63 million $ 646
Apr 12, 4 PM $ 2,207.48
+0.04%
$ 21.53 million $ 646
Apr 12, 3 PM $ 2,204.57
+0.05%
$ 21.51 million $ 1,095
Apr 12, 2 PM $ 2,203.84
-0.30%
$ 21.5 million $ 4,958
Apr 12, 1 PM $ 2,212.18
-0.43%
$ 21.58 million $ 8,824
Apr 12, 12 PM $ 2,225.37
-0.09%
$ 21.71 million $ 8,868
Apr 12, 11 AM $ 2,227.2
+0.10%
$ 21.73 million $ 8,880
Apr 12, 10 AM $ 2,230.45
-0.30%
$ 21.76 million $ 8,897
Apr 12, 9 AM $ 2,237.21
+0.03%
$ 21.82 million $ 8,921
Apr 12, 8 AM $ 2,238.7
-0.18%
$ 21.84 million $ 8,925
Apr 12, 7 AM $ 2,241.96
+0.14%
$ 21.87 million $ 8,934