DETH Historical Data

DETH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 2,017.04
+0.26%
$ 19.68 million $ 3,380
Mar 29, 12 AM $ 2,011.61
+0.03%
$ 19.62 million $ 3,371
Mar 28, 11 PM $ 2,011.75
-0.79%
$ 19.62 million $ 3,371
Mar 28, 10 PM $ 2,027.61
-0.28%
$ 19.78 million $ 3,398
Mar 28, 9 PM $ 2,034.85
-0.23%
$ 19.85 million $ 3,409
Mar 28, 8 PM $ 2,039.39
+0.17%
$ 19.89 million $ 3,417
Mar 28, 7 PM $ 2,036.02
-0.13%
$ 19.86 million $ 3,411
Mar 28, 6 PM $ 2,038.65
+0.09%
$ 19.89 million $ 3,416
Mar 28, 5 PM $ 2,037.34
-0.14%
$ 19.87 million $ 17,480
Mar 28, 4 PM $ 2,041
-0.05%
$ 19.91 million $ 19,080
Mar 28, 3 PM $ 2,043.37
+0.24%
$ 19.93 million $ 18,259
Mar 28, 2 PM $ 2,042.5
+0.01%
$ 19.92 million $ 18,248
Mar 28, 1 PM $ 2,037.04
+1.08%
$ 19.87 million $ 18,176
Mar 28, 12 PM $ 2,011.64
-0.12%
$ 19.62 million $ 17,980
Mar 28, 11 AM $ 2,013.64
+0.12%
$ 19.64 million $ 17,991
Mar 28, 10 AM $ 2,009.88
-0.24%
$ 19.61 million $ 17,959
Mar 28, 9 AM $ 2,013.81
-0.07%
$ 19.64 million $ 17,974
Mar 28, 8 AM $ 2,017.67
-0.21%
$ 19.68 million $ 16,017
Mar 28, 7 AM $ 2,020.72
+0.19%
$ 19.71 million $ 16,039
Mar 28, 6 AM $ 2,018.43
+0.41%
$ 19.69 million $ 16,022
Mar 28, 5 AM $ 2,008.66
+0.13%
$ 19.59 million $ 15,943
Mar 28, 4 AM $ 2,006.5
+0.07%
$ 19.57 million $ 15,926
Mar 28, 3 AM $ 2,005.93
+0.16%
$ 19.57 million $ 15,932
Mar 28, 2 AM $ 2,001.09
-0.21%
$ 19.52 million $ 15,895
Mar 28, 1 AM $ 2,003.55
-0.23%
$ 19.54 million $ 15,916
Mar 28, 12 AM $ 2,009.61
+0.06%
$ 19.6 million $ 15,961
Mar 27, 11 PM $ 2,006.12
+0.26%
$ 19.57 million $ 15,933
Mar 27, 10 PM $ 1,999.66
-0.10%
$ 19.51 million $ 15,885
Mar 27, 9 PM $ 2,001.91
+0.03%
$ 19.53 million $ 15,926
Mar 27, 8 PM $ 1,999.1
-0.44%
$ 19.5 million $ 15,899
Mar 27, 7 PM $ 2,007.15
+0.35%
$ 19.58 million $ 15,965
Mar 27, 6 PM $ 1,997.97
+0.24%
$ 19.49 million $ 15,889
Mar 27, 5 PM $ 1,997.87
-0.21%
$ 19.49 million $ 15,891
Mar 27, 4 PM $ 2,004.79
-0.01%
$ 19.56 million $ 10,445
Mar 27, 3 PM $ 2,005.51
+0.27%
$ 19.56 million $ 10,992
Mar 27, 2 PM $ 1,991.34
+0.01%
$ 19.43 million $ 10,913
Mar 27, 1 PM $ 1,997.91
-0.15%
$ 19.49 million $ 10,958
Mar 27, 12 PM $ 1,999.72
-0.19%
$ 19.51 million $ 10,963
Mar 27, 11 AM $ 2,007.29
-0.07%
$ 19.58 million $ 11,006
Mar 27, 10 AM $ 2,025.44
-1.49%
$ 19.76 million $ 11,117
Mar 27, 9 AM $ 2,058.21
-0.19%
$ 20.08 million $ 11,285
Mar 27, 8 AM $ 2,054.38
-1.25%
$ 20.04 million $ 11,265
Mar 27, 7 AM $ 2,079.82
+0.18%
$ 20.29 million $ 11,403
Mar 27, 6 AM $ 2,077.85
+0.23%
$ 20.27 million $ 11,392
Mar 27, 5 AM $ 2,072.8
+0.33%
$ 20.22 million $ 11,364
Mar 27, 4 AM $ 2,065.58
-0.43%
$ 20.15 million $ 11,324
Mar 27, 3 AM $ 2,076.74
-0.26%
$ 20.26 million $ 11,373
Mar 27, 2 AM $ 2,082.95
-0.10%
$ 20.32 million $ 11,408
Mar 27, 1 AM $ 2,083.37
+0.27%
$ 20.32 million $ 11,409
Mar 27, 12 AM $ 2,074.2
+0.03%
$ 20.23 million $ 11,675