DETH Historical Data

DETH Page 70
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 4,086.86
-0.77%
$ 36.78 million $ 54,060
Oct 14, 6 PM $ 4,108.34
-0.06%
$ 36.98 million $ 54,166
Oct 14, 5 PM $ 4,113.28
-0.63%
$ 37.02 million $ 54,060
Oct 14, 4 PM $ 4,123.56
+1.15%
$ 37.11 million $ 54,439
Oct 14, 3 PM $ 4,000.64
+0.51%
$ 36.01 million $ 53,612
Oct 14, 2 PM $ 3,986.26
+0.65%
$ 35.88 million $ 52,344
Oct 14, 1 PM $ 3,935.17
-0.51%
$ 35.42 million $ 52,085
Oct 14, 12 PM $ 3,950.66
-0.70%
$ 35.56 million $ 52,019
Oct 14, 11 AM $ 3,982.4
+0.97%
$ 35.84 million $ 52,321
Oct 14, 10 AM $ 3,934.82
-1.37%
$ 35.41 million $ 51,872
Oct 14, 9 AM $ 4,002.74
+0.08%
$ 36.02 million $ 58,162
Oct 14, 8 AM $ 4,012.61
+0.64%
$ 36.11 million $ 58,306
Oct 14, 7 AM $ 3,993.82
-0.43%
$ 36.07 million $ 58,128
Oct 14, 6 AM $ 4,021.15
-1.29%
$ 36.19 million $ 58,484
Oct 14, 5 AM $ 4,073.88
-0.64%
$ 36.66 million $ 59,393
Oct 14, 4 AM $ 4,128.53
-0.85%
$ 37.16 million $ 55,732
Oct 14, 3 AM $ 4,158.81
-0.50%
$ 37.43 million $ 56,597
Oct 14, 2 AM $ 4,195.95
-0.51%
$ 37.76 million $ 56,809
Oct 14, 1 AM $ 4,222.3
-0.47%
$ 38 million $ 57,325
Oct 14, 12 AM $ 4,256.35
+0.22%
$ 38.31 million $ 57,662
Oct 13, 11 PM $ 4,252.44
-0.56%
$ 38.27 million $ 57,723
Oct 13, 10 PM $ 4,270.82
+0.14%
$ 38.44 million $ 6,859
Oct 13, 9 PM $ 4,269.47
+0.04%
$ 38.43 million $ 6,628
Oct 13, 8 PM $ 4,263.76
-0.09%
$ 38.37 million $ 6,633
Oct 13, 7 PM $ 4,261.79
+0.80%
$ 38.36 million $ 6,076
Oct 13, 6 PM $ 4,227.35
+0.78%
$ 38.05 million $ 6,020
Oct 13, 5 PM $ 4,185.54
+0.32%
$ 37.67 million $ 5,973
Oct 13, 4 PM $ 4,153.43
+0.33%
$ 37.38 million $ 5,941
Oct 13, 3 PM $ 4,130.03
+0.33%
$ 37.17 million $ 5,895
Oct 13, 2 PM $ 4,138.89
-0.55%
$ 37.25 million $ 5,861
Oct 13, 1 PM $ 4,142.67
+0.89%
$ 37.28 million $ 6,003
Oct 13, 12 PM $ 4,122.36
+0.75%
$ 37.1 million $ 5,926
Oct 13, 11 AM $ 4,091.27
-1.61%
$ 36.82 million $ 5,905
Oct 13, 10 AM $ 4,159.46
-0.08%
$ 37.44 million $ 5,998
Oct 13, 8 AM $ 4,191.37
+0.27%
$ 37.72 million $ 4,415
Oct 13, 7 AM $ 4,192.78
+0.80%
$ 37.73 million $ 4,611
Oct 13, 6 AM $ 4,167.67
+0.82%
$ 37.51 million $ 4,583
Oct 13, 5 AM $ 4,139.54
+0.10%
$ 37.26 million $ 4,553
Oct 13, 4 AM $ 4,130.83
-0.51%
$ 37.18 million $ 4,543
Oct 13, 3 AM $ 4,159.09
-0.10%
$ 37.43 million $ 4,575
Oct 13, 2 AM $ 4,175.46
+0.04%
$ 37.58 million $ 4,580
Oct 13, 1 AM $ 4,167.81
+0.74%
$ 37.51 million $ 4,582
Oct 13, 12 AM $ 4,148.21
+0.02%
$ 37.33 million $ 4,551
Oct 12, 11 PM $ 4,152.01
+0.13%
$ 37.37 million $ 4,565
Oct 12, 10 PM $ 4,138.94
+0.23%
$ 37.25 million $ 4,552
Oct 12, 9 PM $ 4,118.48
-0.92%
$ 37.07 million $ 4,543
Oct 12, 8 PM $ 4,146.56
+0.28%
$ 37.32 million $ 4,560
Oct 12, 7 PM $ 4,142.49
+0.85%
$ 37.28 million $ 4,548
Oct 12, 6 PM $ 4,129.08
-0.58%
$ 37.16 million $ 12,965
Oct 12, 5 PM $ 4,142.67
-0.05%
$ 37.28 million $ 13,048