DETH Historical Data

DETH Page 71
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 4,082.05
+1.39%
$ 36.74 million $ 12,822
Oct 12, 3 PM $ 4,040.43
+4.29%
$ 36.36 million $ 12,650
Oct 12, 2 PM $ 3,838.91
+0.62%
$ 34.55 million $ 12,060
Oct 12, 1 PM $ 3,813.39
-0.51%
$ 34.32 million $ 45,932
Oct 12, 12 PM $ 3,848.1
+0.64%
$ 34.63 million $ 46,350
Oct 12, 11 AM $ 3,825.37
-0.12%
$ 34.43 million $ 46,076
Oct 12, 10 AM $ 3,826.93
-0.43%
$ 34.44 million $ 48,066
Oct 12, 9 AM $ 3,827.76
-0.21%
$ 34.45 million $ 48,074
Oct 12, 8 AM $ 3,843.09
+0.37%
$ 34.59 million $ 48,269
Oct 12, 7 AM $ 3,825.06
-0.33%
$ 34.43 million $ 198,109
Oct 12, 6 AM $ 3,834.97
+0.41%
$ 34.51 million $ 200,157
Oct 12, 5 AM $ 3,818.28
+0.17%
$ 34.36 million $ 199,321
Oct 12, 4 AM $ 3,822.52
+0.64%
$ 34.4 million $ 199,542
Oct 12, 3 AM $ 3,787.43
+1.51%
$ 34.09 million $ 205,316
Oct 12, 2 AM $ 3,747.39
+0.24%
$ 33.73 million $ 203,147
Oct 12, 1 AM $ 3,722.03
-0.23%
$ 33.5 million $ 201,773
Oct 12, 12 AM $ 3,733.75
-0.49%
$ 33.6 million $ 202,409
Oct 11, 11 PM $ 3,752.16
-0.12%
$ 33.77 million $ 203,405
Oct 11, 10 PM $ 3,747.64
+0.25%
$ 33.73 million $ 203,160
Oct 11, 9 PM $ 3,724.8
+0.49%
$ 33.52 million $ 201,921
Oct 11, 8 PM $ 3,707.02
-1.51%
$ 33.36 million $ 200,961
Oct 11, 7 PM $ 3,765.55
-1.56%
$ 33.89 million $ 204,133
Oct 11, 6 PM $ 3,819.9
-0.09%
$ 34.38 million $ 196,755
Oct 11, 5 PM $ 3,836.73
+0.49%
$ 34.53 million $ 197,614
Oct 11, 4 PM $ 3,835.97
+0.30%
$ 34.52 million $ 203,557
Oct 11, 3 PM $ 3,841.27
+0.65%
$ 34.57 million $ 202,941
Oct 11, 2 PM $ 3,812.23
+0.04%
$ 34.31 million $ 202,520
Oct 11, 1 PM $ 3,817.75
-0.21%
$ 34.36 million $ 185,824
Oct 11, 12 PM $ 3,844.34
+0.23%
$ 34.6 million $ 166,673
Oct 11, 11 AM $ 3,826.05
-0.40%
$ 34.43 million $ 167,085
Oct 11, 10 AM $ 3,861.07
+0.52%
$ 34.75 million $ 169,343
Oct 11, 9 AM $ 3,833.63
+0.27%
$ 34.5 million $ 169,196
Oct 11, 8 AM $ 3,805.96
+1.18%
$ 34.25 million $ 168,405
Oct 11, 7 AM $ 3,775.31
-0.58%
$ 33.98 million $ 14,933
Oct 11, 6 AM $ 3,810.25
+0.66%
$ 34.29 million $ 13,562
Oct 11, 5 AM $ 3,782.23
-0.47%
$ 34.04 million $ 13,509
Oct 11, 4 AM $ 3,812.6
+0.84%
$ 34.31 million $ 13,538
Oct 11, 3 AM $ 3,789.57
-1.61%
$ 34.11 million $ 5,474
Oct 11, 2 AM $ 3,813.69
+1.31%
$ 34.32 million $ 5,760
Oct 11, 1 AM $ 3,780.1
-2.06%
$ 34.02 million $ 14,823
Oct 11, 12 AM $ 3,839.66
-1.61%
$ 34.56 million $ 15,197
Oct 10, 11 PM $ 3,876.25
-0.05%
$ 34.89 million $ 15,365
Oct 10, 10 PM $ 3,871.82
+1.27%
$ 34.85 million $ 15,270
Oct 10, 9 PM $ 3,626.37
-9.78%
$ 32.64 million $ 15,054
Oct 10, 8 PM $ 4,023.53
-0.22%
$ 36.21 million $ 124,240
Oct 10, 7 PM $ 3,991.93
-2.31%
$ 35.93 million $ 125,535
Oct 10, 6 PM $ 4,093.48
-0.11%
$ 36.84 million $ 128,176
Oct 10, 5 PM $ 4,109.29
-0.28%
$ 36.98 million $ 128,548
Oct 10, 4 PM $ 4,124.07
-0.14%
$ 37.12 million $ 116,007
Oct 10, 3 PM $ 4,118.2
-4.94%
$ 37.06 million $ 116,299