DETH Historical Data

DETH Page 72
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 4,339.1
-0.91%
$ 39.05 million $ 121,956
Oct 10, 1 PM $ 4,372.28
+0.62%
$ 39.35 million $ 123,078
Oct 10, 12 PM $ 4,348.53
+0.08%
$ 39.14 million $ 122,326
Oct 10, 11 AM $ 4,342.68
+0.12%
$ 39.08 million $ 126,316
Oct 10, 10 AM $ 4,334.01
-0.32%
$ 39.01 million $ 126,064
Oct 10, 9 AM $ 4,353.29
+0.30%
$ 39.18 million $ 126,624
Oct 10, 8 AM $ 4,343.56
+0.27%
$ 39.09 million $ 126,245
Oct 10, 7 AM $ 4,332.6
-0.57%
$ 38.99 million $ 126,021
Oct 10, 6 AM $ 4,357
-0.25%
$ 39.21 million $ 126,757
Oct 10, 5 AM $ 4,358.98
+0.26%
$ 39.23 million $ 131,887
Oct 10, 4 AM $ 4,356.47
-0.82%
$ 39.21 million $ 131,545
Oct 10, 3 AM $ 4,390.05
+0.43%
$ 39.51 million $ 131,363
Oct 10, 2 AM $ 4,380.22
+0.03%
$ 39.42 million $ 129,803
Oct 10, 1 AM $ 4,396.34
+0.35%
$ 39.57 million $ 121,396
Oct 10, 12 AM $ 4,386.29
+0.31%
$ 39.48 million $ 121,450
Oct 9, 11 PM $ 4,370.22
-0.34%
$ 39.33 million $ 121,222
Oct 9, 10 PM $ 4,379.04
+0.43%
$ 39.41 million $ 121,573
Oct 9, 9 PM $ 4,348.75
+0.09%
$ 39.14 million $ 120,880
Oct 9, 8 PM $ 4,337.39
+0.05%
$ 39.04 million $ 18,228
Oct 9, 7 PM $ 4,341.42
+0.68%
$ 39.07 million $ 22,476
Oct 9, 6 PM $ 4,330.75
+0.19%
$ 38.98 million $ 524,189
Oct 9, 5 PM $ 4,315.89
+0.26%
$ 38.84 million $ 525,448
Oct 9, 4 PM $ 4,310.36
+0.08%
$ 38.79 million $ 523,280
Oct 9, 3 PM $ 4,319.62
-0.15%
$ 38.88 million $ 523,532
Oct 9, 2 PM $ 4,336.02
-0.91%
$ 39.02 million $ 525,871
Oct 9, 1 PM $ 4,395.95
-0.28%
$ 39.56 million $ 533,031
Oct 9, 12 PM $ 4,385.88
-0.05%
$ 39.47 million $ 537,012
Oct 9, 11 AM $ 4,376.34
+0.41%
$ 39.39 million $ 531,273
Oct 9, 10 AM $ 4,341.98
+0.01%
$ 39.08 million $ 527,695
Oct 9, 9 AM $ 4,356.15
+0.17%
$ 39.21 million $ 530,433
Oct 9, 8 AM $ 4,357.04
-1.58%
$ 39.21 million $ 531,351
Oct 9, 7 AM $ 4,428.52
-0.46%
$ 39.86 million $ 540,865
Oct 9, 6 AM $ 4,444.2
-0.14%
$ 40 million $ 543,575
Oct 9, 5 AM $ 4,457.79
+0.08%
$ 40.12 million $ 526,165
Oct 9, 4 AM $ 4,460.58
+0.24%
$ 40.15 million $ 526,612
Oct 9, 3 AM $ 4,447.79
+0.34%
$ 40.03 million $ 526,103
Oct 9, 2 AM $ 4,456.93
-0.49%
$ 40.11 million $ 524,068
Oct 9, 1 AM $ 4,485.03
-0.84%
$ 40.37 million $ 529,528
Oct 9, 12 AM $ 4,525.66
-0.18%
$ 40.73 million $ 534,749
Oct 8, 11 PM $ 4,538.5
+0.12%
$ 40.85 million $ 535,997
Oct 8, 10 PM $ 4,531.46
+0.06%
$ 40.78 million $ 535,916
Oct 8, 9 PM $ 4,527.85
+0.16%
$ 40.75 million $ 536,026
Oct 8, 8 PM $ 4,524.52
+0.12%
$ 40.72 million $ 526,686
Oct 8, 7 PM $ 4,524.57
-0.02%
$ 40.72 million $ 524,504
Oct 8, 6 PM $ 4,536.44
+0.07%
$ 40.83 million $ 12,644
Oct 8, 5 PM $ 4,556.92
+1.93%
$ 41.01 million $ 12,666
Oct 8, 4 PM $ 4,463.4
+0.15%
$ 40.17 million $ 12,491
Oct 8, 3 PM $ 4,460.2
-0.15%
$ 40.14 million $ 12,452
Oct 8, 2 PM $ 4,496.69
+1.04%
$ 40.47 million $ 58,256
Oct 8, 1 PM $ 4,477.31
-0.21%
$ 40.3 million $ 57,208