DETH Historical Data

DETH Page 73
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 4,480.07
-0.25%
$ 40.32 million $ 57,675
Oct 8, 11 AM $ 4,496.31
-0.12%
$ 40.47 million $ 59,903
Oct 8, 10 AM $ 4,493.79
+0.18%
$ 40.44 million $ 73,080
Oct 8, 9 AM $ 4,482.1
-0.31%
$ 40.34 million $ 67,631
Oct 8, 8 AM $ 4,477.08
+0.58%
$ 40.29 million $ 67,786
Oct 8, 7 AM $ 4,458.48
-0.03%
$ 40.13 million $ 67,115
Oct 8, 6 AM $ 4,452.1
+0.45%
$ 40.07 million $ 67,241
Oct 8, 5 AM $ 4,437.79
-0.68%
$ 39.94 million $ 66,822
Oct 8, 4 AM $ 4,457.63
+0.27%
$ 40.12 million $ 67,365
Oct 8, 3 AM $ 4,452.61
-0.67%
$ 40.07 million $ 67,026
Oct 8, 2 AM $ 4,501.74
+0.40%
$ 40.52 million $ 67,590
Oct 8, 1 AM $ 4,487.75
+0.24%
$ 40.39 million $ 67,604
Oct 8, 12 AM $ 4,457.28
-0.26%
$ 40.12 million $ 71,588
Oct 7, 11 PM $ 4,474.07
-0.68%
$ 40.27 million $ 72,710
Oct 7, 10 PM $ 4,507.2
+0.16%
$ 40.56 million $ 73,293
Oct 7, 9 PM $ 4,514.83
+0.01%
$ 40.63 million $ 71,621
Oct 7, 8 PM $ 4,517.5
+1.01%
$ 40.66 million $ 102,190
Oct 7, 7 PM $ 4,469.4
+0.06%
$ 40.22 million $ 101,238
Oct 7, 6 PM $ 4,471.03
-0.74%
$ 40.24 million $ 101,107
Oct 7, 5 PM $ 4,498.29
-0.43%
$ 40.48 million $ 101,955
Oct 7, 4 PM $ 4,495.18
-0.37%
$ 40.46 million $ 102,266
Oct 7, 3 PM $ 4,555.73
-1.59%
$ 41 million $ 119,481
Oct 7, 2 PM $ 4,640.38
-0.84%
$ 41.76 million $ 73,384
Oct 7, 1 PM $ 4,756.45
+0.90%
$ 42.81 million $ 74,186
Oct 7, 12 PM $ 4,704.09
+0.02%
$ 42.34 million $ 74,731
Oct 7, 11 AM $ 4,704.14
+0.13%
$ 42.34 million $ 73,207
Oct 7, 10 AM $ 4,691.66
+0.18%
$ 42.22 million $ 58,809
Oct 7, 9 AM $ 4,682.27
+0.25%
$ 42.14 million $ 59,854
Oct 7, 8 AM $ 4,653.83
-0.53%
$ 41.88 million $ 59,692
Oct 7, 7 AM $ 4,685.18
+0.21%
$ 42.17 million $ 59,796
Oct 7, 6 AM $ 4,681.22
-0.96%
$ 42.13 million $ 59,756
Oct 7, 5 AM $ 4,726.24
+0.32%
$ 42.54 million $ 60,420
Oct 7, 4 AM $ 4,710.94
+0.37%
$ 42.4 million $ 60,227
Oct 7, 3 AM $ 4,694.42
+0.19%
$ 42.25 million $ 59,998
Oct 7, 2 AM $ 4,685.57
-0.11%
$ 42.17 million $ 59,873
Oct 7, 1 AM $ 4,690.82
+0.13%
$ 42.22 million $ 59,949
Oct 7, 12 AM $ 4,684.62
-0.29%
$ 42.16 million $ 55,741
Oct 6, 11 PM $ 4,697.99
+0.12%
$ 42.28 million $ 54,592
Oct 6, 10 PM $ 4,691.84
-0.06%
$ 42.23 million $ 54,521
Oct 6, 9 PM $ 4,694.68
-0.02%
$ 42.25 million $ 54,554
Oct 6, 8 PM $ 4,696.65
-0.28%
$ 42.27 million $ 23,983
Oct 6, 7 PM $ 4,709.91
+0.40%
$ 42.39 million $ 24,059
Oct 6, 6 PM $ 4,692.45
-0.19%
$ 42.23 million $ 24,393
Oct 6, 5 PM $ 4,699.13
+0.35%
$ 42.29 million $ 24,545
Oct 6, 4 PM $ 4,682.93
+0.11%
$ 42.15 million $ 24,469
Oct 6, 3 PM $ 4,672.07
+0.24%
$ 42.05 million $ 7,418
Oct 6, 2 PM $ 4,660.01
+1.20%
$ 41.94 million $ 7,393
Oct 6, 1 PM $ 4,598.61
+0.38%
$ 41.39 million $ 7,304
Oct 6, 12 PM $ 4,583.67
-0.12%
$ 41.25 million $ 10,562
Oct 6, 11 AM $ 4,572.56
-0.08%
$ 41.15 million $ 9,868