DETH Historical Data

DETH Page 74
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 4,567.9
-0.18%
$ 41.11 million $ 6,269
Oct 6, 9 AM $ 4,573.29
+0.23%
$ 41.16 million $ 4,347
Oct 6, 8 AM $ 4,563.68
+0.41%
$ 41.07 million $ 4,336
Oct 6, 7 AM $ 4,547.7
-0.33%
$ 40.87 million $ 4,309
Oct 6, 6 AM $ 4,568.93
+0.86%
$ 41.12 million $ 4,334
Oct 6, 5 AM $ 4,523.79
-0.18%
$ 40.7 million $ 4,304
Oct 6, 4 AM $ 4,534.87
-0.13%
$ 40.81 million $ 4,301
Oct 6, 3 AM $ 4,536.4
-0.07%
$ 40.83 million $ 6,073
Oct 6, 2 AM $ 4,524.29
-0.16%
$ 40.72 million $ 19,735
Oct 6, 1 AM $ 4,528.33
+0.57%
$ 40.74 million $ 19,695
Oct 6, 12 AM $ 4,517.31
-0.03%
$ 40.66 million $ 19,570
Oct 5, 11 PM $ 4,522.22
+0.12%
$ 40.7 million $ 19,638
Oct 5, 10 PM $ 4,510.96
+0.04%
$ 40.6 million $ 19,632
Oct 5, 9 PM $ 4,508.93
+0.10%
$ 40.57 million $ 19,597
Oct 5, 8 PM $ 4,508.07
+0.34%
$ 40.58 million $ 30,068
Oct 5, 7 PM $ 4,505.94
-0.38%
$ 40.59 million $ 30,068
Oct 5, 6 PM $ 4,522
+0.14%
$ 40.7 million $ 52,349
Oct 5, 5 PM $ 4,517.64
-0.32%
$ 40.66 million $ 52,309
Oct 5, 4 PM $ 4,534.58
-0.06%
$ 40.81 million $ 52,507
Oct 5, 3 PM $ 4,534.4
-0.12%
$ 40.81 million $ 53,088
Oct 5, 2 PM $ 4,539.71
-0.05%
$ 40.86 million $ 79,117
Oct 5, 1 PM $ 4,542.31
+0.14%
$ 40.88 million $ 79,152
Oct 5, 12 PM $ 4,540.59
-0.34%
$ 40.86 million $ 166,159
Oct 5, 11 AM $ 4,553.05
+0.10%
$ 40.98 million $ 167,471
Oct 5, 10 AM $ 4,539.02
-0.36%
$ 40.85 million $ 2.85 million
Oct 5, 9 AM $ 4,555.86
-0.77%
$ 41 million $ 6.89 million
Oct 5, 8 AM $ 4,594.76
-0.31%
$ 41.35 million $ 6.95 million
Oct 5, 7 AM $ 4,582.49
+0.37%
$ 41.24 million $ 8.9 million
Oct 5, 6 AM $ 4,566.73
-0.10%
$ 41.1 million $ 8.83 million
Oct 5, 5 AM $ 4,569.76
-0.17%
$ 41.13 million $ 9.58 million
Oct 5, 4 AM $ 4,552.64
+0.29%
$ 40.97 million $ 9.59 million
Oct 5, 3 AM $ 4,564.09
+0.31%
$ 41.08 million $ 9.56 million
Oct 5, 2 AM $ 4,521.69
+0.65%
$ 40.69 million $ 9.65 million
Oct 5, 1 AM $ 4,490.11
+0.31%
$ 40.41 million $ 9.53 million
Oct 5, 12 AM $ 4,486.88
-0.12%
$ 40.38 million $ 9.5 million
Oct 4, 11 PM $ 4,492.86
-0.05%
$ 40.44 million $ 9.56 million
Oct 4, 10 PM $ 4,494.1
+0.10%
$ 36.15 million $ 9.56 million
Oct 4, 9 PM $ 4,494.62
+0.34%
$ 36.15 million $ 9.56 million
Oct 4, 8 PM $ 4,487.11
+0.33%
$ 36.09 million $ 9.6 million
Oct 4, 7 PM $ 4,470.69
+0.28%
$ 35.96 million $ 9.61 million
Oct 4, 6 PM $ 4,459.62
-0.16%
$ 35.87 million $ 9.61 million
Oct 4, 5 PM $ 4,461.11
-0.21%
$ 35.88 million $ 10.23 million
Oct 4, 4 PM $ 4,469.19
+0.21%
$ 35.94 million $ 10.3 million
Oct 4, 3 PM $ 4,462.41
-0.36%
$ 35.89 million $ 10.27 million
Oct 4, 2 PM $ 4,504.73
+0.03%
$ 36.23 million $ 10.21 million
Oct 4, 1 PM $ 4,506.08
+0.48%
$ 36.24 million $ 10.39 million
Oct 4, 12 PM $ 4,491.08
+0.08%
$ 36.12 million $ 10.31 million
Oct 4, 11 AM $ 4,493.53
+0.05%
$ 36.14 million $ 10.51 million
Oct 4, 10 AM $ 4,491.76
-0.04%
$ 36.13 million $ 10.24 million
Oct 4, 9 AM $ 4,501.73
+0.18%
$ 36.21 million $ 4.67 million