DETH Historical Data

DETH Page 75
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 4,491.25
-0.24%
$ 36.12 million $ 5.32 million
Oct 4, 7 AM $ 4,508.34
-0.06%
$ 36.26 million $ 5.73 million
Oct 4, 6 AM $ 4,514.55
+0.16%
$ 36.31 million $ 3.86 million
Oct 4, 5 AM $ 4,501.93
+0.13%
$ 36.21 million $ 3.77 million
Oct 4, 4 AM $ 4,496.14
+0.12%
$ 36.16 million $ 4.58 million
Oct 4, 3 AM $ 4,486.75
-0.03%
$ 36.09 million $ 4.71 million
Oct 4, 2 AM $ 4,484.91
+0.08%
$ 36.07 million $ 4.77 million
Oct 4, 1 AM $ 4,487.73
-0.35%
$ 36.09 million $ 4.76 million
Oct 4, 12 AM $ 4,503.79
-0.26%
$ 36.22 million $ 4.99 million
Oct 3, 11 PM $ 4,522.99
-0.18%
$ 36.38 million $ 4.97 million
Oct 3, 10 PM $ 4,534.04
+0.14%
$ 34.39 million $ 5.31 million
Oct 3, 9 PM $ 4,524.75
-0.27%
$ 34.32 million $ 5.3 million
Oct 3, 8 PM $ 4,536.65
+0.32%
$ 34.41 million $ 5.28 million
Oct 3, 7 PM $ 4,528.16
+0.32%
$ 34.34 million $ 5.26 million
Oct 3, 6 PM $ 4,505.53
+0.64%
$ 34.17 million $ 6.15 million
Oct 3, 5 PM $ 4,507.91
-0.54%
$ 34.19 million $ 5.55 million
Oct 3, 4 PM $ 4,579.55
+0.91%
$ 34.73 million $ 5.44 million
Oct 3, 3 PM $ 4,504.01
+0.40%
$ 34.16 million $ 5.58 million
Oct 3, 2 PM $ 4,477.91
+0.04%
$ 33.96 million $ 5.54 million
Oct 3, 1 PM $ 4,476.87
-0.22%
$ 33.95 million $ 5.4 million
Oct 3, 12 PM $ 4,488.21
+0.13%
$ 34.04 million $ 5.38 million
Oct 3, 11 AM $ 4,487.25
-0.15%
$ 34.03 million $ 8.77 million
Oct 3, 10 AM $ 4,494.59
+0.39%
$ 34.09 million $ 7.93 million
Oct 3, 9 AM $ 4,478.36
+0.23%
$ 33.96 million $ 7.95 million
Oct 3, 8 AM $ 4,460.79
-0.05%
$ 33.83 million $ 7.26 million
Oct 3, 7 AM $ 4,463.3
-0.23%
$ 33.85 million $ 6.86 million
Oct 3, 6 AM $ 4,478.25
-0.04%
$ 33.96 million $ 6.84 million
Oct 3, 5 AM $ 4,477.57
-0.44%
$ 33.96 million $ 6.85 million
Oct 3, 4 AM $ 4,496.38
-0.17%
$ 34.1 million $ 5.41 million
Oct 3, 3 AM $ 4,525.44
+0.26%
$ 34.32 million $ 5.2 million
Oct 3, 2 AM $ 4,509.49
+0.75%
$ 34.2 million $ 5.21 million
Oct 3, 1 AM $ 4,479.75
+0.17%
$ 33.98 million $ 5.19 million
Oct 3, 12 AM $ 4,472.87
-0.32%
$ 33.92 million $ 4.95 million
Oct 2, 11 PM $ 4,475.63
+0.20%
$ 33.94 million $ 4.96 million
Oct 2, 10 PM $ 4,469.63
-0.09%
$ 29.05 million $ 4.62 million
Oct 2, 9 PM $ 4,481.19
-0.22%
$ 29.12 million $ 4.61 million
Oct 2, 8 PM $ 4,487.55
-0.27%
$ 29.17 million $ 4.63 million
Oct 2, 7 PM $ 4,502.71
+0.21%
$ 29.26 million $ 4.62 million
Oct 2, 6 PM $ 4,487.58
+0.41%
$ 29.17 million $ 3.76 million
Oct 2, 5 PM $ 4,471.81
+0.43%
$ 29.06 million $ 3.74 million
Oct 2, 4 PM $ 4,435.73
-0.13%
$ 28.83 million $ 3.73 million
Oct 2, 3 PM $ 4,413.72
+0.79%
$ 28.69 million $ 3.72 million
Oct 2, 2 PM $ 4,394.74
-0.53%
$ 28.56 million $ 3.64 million
Oct 2, 1 PM $ 4,396.76
-0.21%
$ 28.58 million $ 3.65 million
Oct 2, 12 PM $ 4,396.49
+0.24%
$ 28.57 million $ 3.62 million
Oct 2, 11 AM $ 4,391.76
+0.17%
$ 28.55 million $ 5,132
Oct 2, 10 AM $ 4,387.73
-0.17%
$ 28.53 million $ 6,217
Oct 2, 9 AM $ 4,391.94
-0.01%
$ 28.54 million $ 6,147
Oct 2, 8 AM $ 4,393.81
+0.30%
$ 28.56 million $ 981,250
Oct 2, 7 AM $ 4,390.12
-0.37%
$ 28.53 million $ 962,231