DETH Historical Data

DETH Page 76
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 4,413.51
+0.56%
$ 28.68 million $ 967,879
Oct 2, 5 AM $ 4,392.95
+0.37%
$ 28.55 million $ 983,816
Oct 2, 4 AM $ 4,371.83
-0.27%
$ 28.41 million $ 981,034
Oct 2, 3 AM $ 4,392.18
+0.04%
$ 28.55 million $ 993,496
Oct 2, 2 AM $ 4,395.06
-0.02%
$ 28.56 million $ 996,361
Oct 2, 1 AM $ 4,370.66
+0.64%
$ 28.41 million $ 998,007
Oct 2, 12 AM $ 4,349.46
+0.01%
$ 28.27 million $ 990,535
Oct 1, 11 PM $ 4,342.8
+0.50%
$ 28.23 million $ 992,001
Oct 1, 10 PM $ 4,317.48
+0.12%
$ 28.06 million $ 986,331
Oct 1, 9 PM $ 4,316.76
-0.49%
$ 28.06 million $ 2.24 million
Oct 1, 8 PM $ 4,328.13
-0.23%
$ 28.13 million $ 2.55 million
Oct 1, 7 PM $ 4,334.49
+0.40%
$ 28.17 million $ 2.55 million
Oct 1, 6 PM $ 4,316.62
+0.37%
$ 28.05 million $ 2.54 million
Oct 1, 5 PM $ 4,313.28
-0.41%
$ 28.03 million $ 2.95 million
Oct 1, 4 PM $ 4,335.7
+0.06%
$ 28.18 million $ 3.03 million
Oct 1, 3 PM $ 4,343.51
+0.31%
$ 28.23 million $ 3.05 million
Oct 1, 2 PM $ 4,335.47
+0.75%
$ 28.18 million $ 3.07 million
Oct 1, 1 PM $ 4,294.41
+0.11%
$ 27.91 million $ 3.11 million
Oct 1, 12 PM $ 4,305.29
+0.02%
$ 27.98 million $ 3.12 million
Oct 1, 11 AM $ 4,301.37
+0.26%
$ 27.96 million $ 3.17 million
Oct 1, 10 AM $ 4,294.03
-0.52%
$ 27.91 million $ 3.21 million
Oct 1, 9 AM $ 4,302.58
+0.28%
$ 27.96 million $ 3.23 million
Oct 1, 8 AM $ 4,246.34
+2.23%
$ 27.6 million $ 2.53 million
Oct 1, 7 AM $ 4,149.96
+0.38%
$ 26.97 million $ 2.48 million
Oct 1, 6 AM $ 4,146.88
-0.18%
$ 26.95 million $ 2.49 million
Oct 1, 5 AM $ 4,158.02
+0.23%
$ 27.02 million $ 2.49 million
Oct 1, 4 AM $ 4,155.29
+0.38%
$ 27.01 million $ 2.49 million
Oct 1, 3 AM $ 4,150.64
-0.26%
$ 26.98 million $ 2.52 million
Oct 1, 2 AM $ 4,169.84
-0.18%
$ 27.1 million $ 2.61 million
Oct 1, 1 AM $ 4,170.11
+0.45%
$ 27.1 million $ 2.8 million
Oct 1, 12 AM $ 4,140.65
-0.27%
$ 26.91 million $ 2.84 million
Download