DETH Historical Data

DETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $2,357.38
+0.44%
$23 million $89,690
Apr 15, 1 PM $2,346.46
-0.51%
$22.89 million $89,399
Apr 15, 12 PM $2,360.25
+0.05%
$23.02 million $89,726
Apr 15, 11 AM $2,353.44
+0.39%
$22.96 million $89,673
Apr 15, 10 AM $2,342.34
-0.05%
$22.85 million $89,138
Apr 15, 9 AM $2,344.1
-0.32%
$22.87 million $89,198
Apr 15, 8 AM $2,351.5
+0.49%
$22.94 million $89,446
Apr 15, 7 AM $2,337.11
-0.15%
$22.8 million $89,016
Apr 15, 6 AM $2,340.73
-0.07%
$22.83 million $89,079
Apr 15, 5 AM $2,341.38
-0.66%
$22.84 million $88,984
Apr 15, 4 AM $2,355.54
+0.17%
$22.98 million $89,467
Apr 15, 3 AM $2,348.74
+0.08%
$22.91 million $90,190
Apr 15, 2 AM $2,345.9
-0.61%
$22.88 million $5,394
Apr 15, 1 AM $2,359.57
+0.12%
$23.02 million $5,746
Apr 15, 12 AM $2,357.18
+0.51%
$22.99 million $5,742
Apr 14, 11 PM $2,346.45
+0.29%
$22.89 million $5,711
Apr 14, 10 PM $2,338.64
-0.38%
$22.81 million $5,697
Apr 14, 9 PM $2,345.04
+0.33%
$22.88 million $4,099
Apr 14, 8 PM $2,336.82
+0.00%
$22.8 million $2,699
Apr 14, 7 PM $2,336.08
-0.18%
$22.79 million $2,700
Apr 14, 6 PM $2,345.47
-0.63%
$22.88 million $4,495
Apr 14, 5 PM $2,357.8
-0.17%
$23 million $6,207
Apr 14, 4 PM $2,369.98
-0.93%
$23.12 million $6,227
Apr 14, 3 PM $2,390.16
+0.12%
$23.32 million $6,704
Apr 14, 2 PM $2,393.51
-0.92%
$23.35 million $6,738
Apr 14, 1 PM $2,415.1
+0.70%
$23.56 million $6,783
Apr 14, 12 PM $2,398.34
-0.05%
$23.4 million $6,741
Apr 14, 11 AM $2,398.17
-0.10%
$23.39 million $6,743
Apr 14, 10 AM $2,401.17
-0.43%
$23.42 million $6,751
Apr 14, 9 AM $2,412.33
+0.01%
$23.53 million $6,783
Apr 14, 8 AM $2,412.21
+0.47%
$23.53 million $6,775
Apr 14, 7 AM $2,398.88
+0.00%
$23.4 million $6,753
Apr 14, 6 AM $2,395.5
+0.60%
$23.37 million $6,736
Apr 14, 5 AM $2,384.57
-0.17%
$23.26 million $6,709
Apr 14, 4 AM $2,389.11
-0.08%
$23.31 million $6,722
Apr 14, 3 AM $2,392.03
-0.04%
$23.33 million $6,722
Apr 14, 2 AM $2,395.57
+0.02%
$23.37 million $4,869
Apr 14, 1 AM $2,392.58
+0.21%
$23.34 million $4,561
Apr 14, 12 AM $2,391.4
-0.25%
$23.33 million $4,358
Apr 13, 11 PM $2,398.21
+0.87%
$23.39 million $4,375
Apr 13, 10 PM $2,370.28
+3.75%
$23.12 million $4,322
Apr 13, 9 PM $2,283.86
+0.35%
$22.28 million $4,164
Apr 13, 8 PM $2,276.73
-0.46%
$22.21 million $6,048
Apr 13, 7 PM $2,281.26
+1.13%
$22.25 million $8,137
Apr 13, 6 PM $2,253.88
+0.29%
$21.99 million $8,040
Apr 13, 5 PM $2,253.01
+0.23%
$21.98 million $4,657
Apr 13, 4 PM $2,249.29
+0.82%
$21.94 million $4,651
Apr 13, 3 PM $2,229.71
-0.78%
$21.75 million $4,618
Apr 13, 2 PM $2,243.85
+0.64%
$21.89 million $4,223
Apr 13, 1 PM $2,219.52
+0.12%
$21.65 million $4,186