DETH Historical Data

DETH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 2,071.68
-0.28%
$ 20.21 million $ 11,662
Mar 26, 10 PM $ 2,076.61
-0.25%
$ 20.26 million $ 11,689
Mar 26, 9 PM $ 2,083.48
+0.28%
$ 20.32 million $ 11,707
Mar 26, 8 PM $ 2,083.25
+0.96%
$ 20.32 million $ 13,697
Mar 26, 7 PM $ 2,063.36
+0.23%
$ 20.13 million $ 20,828
Mar 26, 6 PM $ 2,055.32
-0.59%
$ 20.05 million $ 20,746
Mar 26, 5 PM $ 2,079.15
+0.22%
$ 20.28 million $ 21,008
Mar 26, 4 PM $ 2,077.57
-0.35%
$ 20.27 million $ 20,984
Mar 26, 3 PM $ 2,079.28
-0.38%
$ 20.28 million $ 24,538
Mar 26, 2 PM $ 2,088.88
-0.37%
$ 20.38 million $ 13,465
Mar 26, 1 PM $ 2,092.69
+0.33%
$ 20.41 million $ 13,455
Mar 26, 12 PM $ 2,085.11
+0.15%
$ 20.34 million $ 13,426
Mar 26, 11 AM $ 2,083.56
-0.35%
$ 20.32 million $ 13,423
Mar 26, 10 AM $ 2,090.86
-0.25%
$ 20.4 million $ 13,474
Mar 26, 9 AM $ 2,095.76
-1.72%
$ 20.44 million $ 13,553
Mar 26, 8 AM $ 2,131.13
-0.25%
$ 20.79 million $ 13,719
Mar 26, 7 AM $ 2,134.87
-0.02%
$ 20.83 million $ 13,738
Mar 26, 6 AM $ 2,134.68
+0.16%
$ 20.82 million $ 13,745
Mar 26, 5 AM $ 2,143.77
-0.94%
$ 20.91 million $ 13,881
Mar 26, 4 AM $ 2,165
-0.04%
$ 21.12 million $ 13,949
Mar 26, 3 AM $ 2,165.79
+0.16%
$ 21.13 million $ 13,942
Mar 26, 2 AM $ 2,161.92
-0.76%
$ 21.09 million $ 14,083
Mar 26, 1 AM $ 2,178.85
-0.02%
$ 21.25 million $ 14,187
Mar 26, 12 AM $ 2,180.04
-0.08%
$ 21.27 million $ 14,195
Mar 25, 11 PM $ 2,181.34
-0.26%
$ 21.28 million $ 14,278
Mar 25, 10 PM $ 2,187.1
+0.48%
$ 21.33 million $ 14,674
Mar 25, 9 PM $ 2,177.4
-0.14%
$ 21.24 million $ 14,626
Mar 25, 8 PM $ 2,178.65
-0.21%
$ 21.25 million $ 12,542
Mar 25, 7 PM $ 2,183.55
+0.30%
$ 21.3 million $ 5,263
Mar 25, 6 PM $ 2,177.16
+0.04%
$ 21.24 million $ 5,243
Mar 25, 5 PM $ 2,176.42
-0.59%
$ 21.23 million $ 5,245
Mar 25, 4 PM $ 2,189.67
+0.58%
$ 21.36 million $ 5,277
Mar 25, 3 PM $ 2,176.73
-0.62%
$ 21.23 million $ 5,230
Mar 25, 2 PM $ 2,190.42
-0.50%
$ 21.37 million $ 5,278
Mar 25, 1 PM $ 2,203.69
+0.32%
$ 21.5 million $ 925
Mar 25, 12 PM $ 2,192.98
-0.28%
$ 21.39 million $ 918
Mar 25, 11 AM $ 2,202.2
+0.11%
$ 21.48 million $ 926
Mar 25, 10 AM $ 2,198.09
+0.05%
$ 21.44 million $ 921
Mar 25, 9 AM $ 2,196.16
+0.26%
$ 21.42 million $ 921
Mar 25, 8 AM $ 2,193.66
+0.65%
$ 21.4 million $ 2,023
Mar 25, 7 AM $ 2,183.86
+0.08%
$ 21.3 million $ 2,016
Mar 25, 6 AM $ 2,183.54
+0.04%
$ 21.3 million $ 2,018
Mar 25, 5 AM $ 2,184.63
+0.34%
$ 21.31 million $ 2,022
Mar 25, 4 AM $ 2,176.06
+0.19%
$ 21.23 million $ 2,156
Mar 25, 3 AM $ 2,171.21
-0.01%
$ 21.18 million $ 2,148
Mar 25, 2 AM $ 2,173.16
-0.05%
$ 21.2 million $ 2,148
Mar 25, 1 AM $ 2,175.29
-0.10%
$ 21.22 million $ 3,016
Mar 25, 12 AM $ 2,179.24
+0.33%
$ 21.26 million $ 3,014
Mar 24, 11 PM $ 2,174.78
+0.73%
$ 21.21 million $ 2,631
Mar 24, 10 PM $ 2,157.95
-0.16%
$ 21.05 million $ 2,237