DETH Historical Data

DETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 2,208.9
-0.47%
$ 21.55 million $ 2,935
Apr 10, 5 AM $ 2,220.62
+0.10%
$ 21.66 million $ 2,902
Apr 10, 4 AM $ 2,216.05
+0.33%
$ 21.62 million $ 2,896
Apr 10, 3 AM $ 2,209.28
-0.06%
$ 21.55 million $ 2,886
Apr 10, 2 AM $ 2,214.19
-0.30%
$ 21.6 million $ 2,893
Apr 10, 1 AM $ 2,223.34
+0.28%
$ 21.69 million $ 2,898
Apr 10, 12 AM $ 2,215.53
+0.14%
$ 21.61 million $ 2,893
Apr 9, 11 PM $ 2,212.5
-0.68%
$ 21.58 million $ 2,892
Apr 9, 10 PM $ 2,232.36
-0.13%
$ 21.78 million $ 2,920
Apr 9, 9 PM $ 2,234.67
-0.05%
$ 21.8 million $ 2,920
Apr 9, 8 PM $ 2,238.4
-0.11%
$ 21.84 million $ 2,925
Apr 9, 7 PM $ 2,239.63
+0.45%
$ 21.85 million $ 2,923
Apr 9, 6 PM $ 2,229.23
+0.00%
$ 21.75 million $ 5,285
Apr 9, 3 PM $ 2,212.01
+0.77%
$ 21.58 million $ 7,637
Apr 9, 2 PM $ 2,189.54
+0.12%
$ 21.36 million $ 7,615
Apr 9, 1 PM $ 2,189.27
-0.67%
$ 21.36 million $ 7,624
Apr 9, 12 PM $ 2,204.68
+0.05%
$ 21.51 million $ 7,705
Apr 9, 11 AM $ 2,203.38
-0.57%
$ 21.49 million $ 7,821
Apr 9, 10 AM $ 2,215.51
+0.19%
$ 21.61 million $ 12,906
Apr 9, 9 AM $ 2,208.08
-0.04%
$ 21.54 million $ 17,916
Apr 9, 8 AM $ 2,209.36
+0.26%
$ 21.55 million $ 17,920
Apr 9, 7 AM $ 2,203.95
+0.11%
$ 21.5 million $ 17,879
Apr 9, 6 AM $ 2,200.42
-0.25%
$ 21.46 million $ 17,854
Apr 9, 5 AM $ 2,209.14
+0.34%
$ 21.55 million $ 17,914
Apr 9, 4 AM $ 2,202.59
-0.02%
$ 21.49 million $ 17,868
Apr 9, 3 AM $ 2,200.88
-0.18%
$ 21.47 million $ 17,859
Apr 9, 2 AM $ 2,202.77
+0.23%
$ 21.49 million $ 17,880
Apr 9, 1 AM $ 2,196.49
-0.40%
$ 21.43 million $ 17,820
Apr 9, 12 AM $ 2,204.71
-0.32%
$ 21.51 million $ 17,893
Apr 8, 11 PM $ 2,210.45
-0.37%
$ 21.56 million $ 17,927
Apr 8, 10 PM $ 2,221.47
-0.76%
$ 21.67 million $ 18,011
Apr 8, 9 PM $ 2,240.18
+0.40%
$ 21.85 million $ 18,179
Apr 8, 8 PM $ 2,230.57
+0.04%
$ 21.76 million $ 18,109
Apr 8, 7 PM $ 2,228.51
-0.01%
$ 21.74 million $ 18,074
Apr 8, 6 PM $ 2,233.49
-0.96%
$ 21.79 million $ 18,127
Apr 8, 5 PM $ 2,255.12
+0.56%
$ 22 million $ 18,274
Apr 8, 4 PM $ 2,239.91
+0.15%
$ 21.85 million $ 20,844
Apr 8, 3 PM $ 2,236.31
+0.68%
$ 21.81 million $ 23,260
Apr 8, 2 PM $ 2,228.93
-1.44%
$ 21.74 million $ 23,231
Apr 8, 1 PM $ 2,263.11
-0.66%
$ 22.08 million $ 15,667
Apr 8, 12 PM $ 2,277.1
+0.40%
$ 22.21 million $ 15,735
Apr 8, 11 AM $ 2,264.86
-0.16%
$ 22.09 million $ 15,516
Apr 8, 10 AM $ 2,268.08
-0.20%
$ 22.12 million $ 15,526
Apr 8, 9 AM $ 2,272.03
-0.24%
$ 22.16 million $ 10,579
Apr 8, 8 AM $ 2,276.76
+0.10%
$ 22.21 million $ 5,415
Apr 8, 7 AM $ 2,273.49
+0.11%
$ 22.18 million $ 5,407
Apr 8, 6 AM $ 2,272.64
+0.40%
$ 22.17 million $ 5,404
Apr 8, 5 AM $ 2,263.44
-0.31%
$ 22.08 million $ 5,383
Apr 8, 4 AM $ 2,272.88
+0.64%
$ 22.17 million $ 6,481
Apr 8, 3 AM $ 2,259.36
+0.12%
$ 22.04 million $ 6,447