DETH Historical Data

DETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $2,209.04
-0.11%
$21.55 million $4,161
Apr 13, 11 AM $2,210.97
+0.26%
$21.57 million $4,161
Apr 13, 10 AM $2,205.82
-0.23%
$21.52 million $4,153
Apr 13, 9 AM $2,211.47
+0.20%
$21.57 million $4,164
Apr 13, 8 AM $2,206.3
-0.19%
$21.52 million $4,155
Apr 13, 7 AM $2,209.89
-0.51%
$21.56 million $4,158
Apr 13, 6 AM $2,220.15
+0.37%
$21.66 million $4,179
Apr 13, 5 AM $2,209.95
-0.20%
$21.56 million $4,151
Apr 13, 4 AM $2,217.68
+0.04%
$21.63 million $4,162
Apr 13, 3 AM $2,216.1
-0.03%
$21.62 million $4,162
Apr 13, 2 AM $2,216.83
-0.40%
$21.63 million $4,165
Apr 13, 1 AM $2,226.4
-0.10%
$21.72 million $4,180
Apr 13, 12 AM $2,225.25
+0.48%
$21.71 million $4,160
Apr 12, 11 PM $2,213.65
-0.29%
$21.59 million $4,321
Apr 12, 10 PM $2,219.9
-0.49%
$21.65 million $4,331
Apr 12, 9 PM $2,232.14
-0.05%
$21.77 million $4,356
Apr 12, 8 PM $2,231.03
+0.43%
$21.76 million $4,351
Apr 12, 7 PM $2,224.2
+0.03%
$21.7 million $647
Apr 12, 6 PM $2,228.1
+0.13%
$21.73 million $647
Apr 12, 5 PM $2,217.43
+0.41%
$21.63 million $646
Apr 12, 4 PM $2,207.48
+0.04%
$21.53 million $646
Apr 12, 3 PM $2,204.57
+0.05%
$21.51 million $1,095
Apr 12, 2 PM $2,203.84
-0.30%
$21.5 million $4,958
Apr 12, 1 PM $2,212.18
-0.43%
$21.58 million $8,824
Apr 12, 12 PM $2,225.37
-0.09%
$21.71 million $8,868
Apr 12, 11 AM $2,227.2
+0.10%
$21.73 million $8,880
Apr 12, 10 AM $2,230.45
-0.30%
$21.76 million $8,897
Apr 12, 9 AM $2,237.21
+0.03%
$21.82 million $8,921
Apr 12, 8 AM $2,238.7
-0.18%
$21.84 million $8,925
Apr 12, 7 AM $2,241.96
+0.14%
$21.87 million $8,934
Apr 12, 6 AM $2,238.81
-0.08%
$21.84 million $8,929
Apr 12, 5 AM $2,239.9
+0.22%
$21.85 million $8,929
Apr 12, 4 AM $2,235.37
-0.21%
$21.81 million $8,912
Apr 12, 3 AM $2,239.92
-0.39%
$21.85 million $8,934
Apr 12, 2 AM $2,249.13
+0.38%
$21.94 million $8,966
Apr 12, 1 AM $2,250.24
-2.50%
$21.95 million $9,034
Apr 12, 12 AM $2,306.57
-0.11%
$22.5 million $9,201
Apr 11, 11 PM $2,310.25
-0.37%
$22.54 million $9,005
Apr 11, 10 PM $2,318.41
-0.31%
$22.62 million $9,049
Apr 11, 9 PM $2,324.33
+0.05%
$22.67 million $9,061
Apr 11, 8 PM $2,320.54
-0.74%
$22.64 million $9,055
Apr 11, 7 PM $2,340.13
+0.61%
$22.83 million $9,155
Apr 11, 6 PM $2,323.28
+1.75%
$22.66 million $9,051
Apr 11, 5 PM $2,284.53
+0.04%
$22.29 million $8,936
Apr 11, 4 PM $2,281.9
+0.43%
$22.26 million $8,917
Apr 11, 3 PM $2,271.21
+0.25%
$22.16 million $8,428
Apr 11, 2 PM $2,263.21
-0.05%
$22.08 million $4,782
Apr 11, 1 PM $2,263.46
-0.24%
$22.08 million $827
Apr 11, 12 PM $2,268.24
-0.06%
$22.13 million $827
Apr 11, 11 AM $2,265.14
-0.05%
$22.1 million $827