DETH Historical Data

DETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 2,161.88
-0.05%
$ 21.09 million $ 2,235
Mar 24, 8 PM $ 2,162.17
+1.45%
$ 21.09 million $ 2,236
Mar 24, 7 PM $ 2,133.37
-0.07%
$ 20.81 million $ 2,207
Mar 24, 6 PM $ 2,134.83
+0.68%
$ 20.83 million $ 108,699
Mar 24, 5 PM $ 2,120.45
-0.98%
$ 20.68 million $ 108,580
Mar 24, 4 PM $ 2,141.53
-0.53%
$ 20.89 million $ 109,679
Mar 24, 3 PM $ 2,153.03
+0.36%
$ 21 million $ 109,950
Mar 24, 2 PM $ 2,145.17
-0.31%
$ 20.93 million $ 109,573
Mar 24, 1 PM $ 2,151.84
-1.10%
$ 20.99 million $ 110,456
Mar 24, 12 PM $ 2,175.77
-0.13%
$ 21.22 million $ 111,259
Mar 24, 11 AM $ 2,185.6
+0.54%
$ 21.32 million $ 110,943
Mar 24, 10 AM $ 2,170.23
-0.20%
$ 21.17 million $ 110,759
Mar 24, 9 AM $ 2,174.61
+0.02%
$ 21.21 million $ 110,531
Mar 24, 8 AM $ 2,174.12
+0.26%
$ 21.21 million $ 132,994
Mar 24, 7 AM $ 2,168.32
+0.59%
$ 21.15 million $ 134,597
Mar 24, 6 AM $ 2,155.61
+0.33%
$ 21.03 million $ 133,158
Mar 24, 5 AM $ 2,148.56
-0.01%
$ 20.96 million $ 132,661
Mar 24, 4 AM $ 2,148.63
-0.15%
$ 20.96 million $ 133,295
Mar 24, 3 AM $ 2,151.77
+0.00%
$ 20.99 million $ 133,017
Mar 24, 2 AM $ 2,151.7
+0.32%
$ 20.99 million $ 133,058
Mar 24, 1 AM $ 2,144.88
-0.43%
$ 20.92 million $ 133,017
Mar 24, 12 AM $ 2,154.04
-0.44%
$ 21.01 million $ 132,291
Mar 23, 11 PM $ 2,163.47
-0.07%
$ 21.1 million $ 132,648
Mar 23, 10 PM $ 2,164.89
-0.44%
$ 21.12 million $ 132,760
Mar 23, 9 PM $ 2,174.35
-0.14%
$ 21.21 million $ 133,204
Mar 23, 8 PM $ 2,177.42
+0.13%
$ 21.24 million $ 133,399
Mar 23, 7 PM $ 2,174.73
-0.36%
$ 21.21 million $ 133,764
Mar 23, 6 PM $ 2,169.66
+0.38%
$ 21.16 million $ 132,642
Mar 23, 5 PM $ 2,161.11
+0.78%
$ 21.08 million $ 24,437
Mar 23, 4 PM $ 2,144.08
-0.81%
$ 20.92 million $ 24,300
Mar 23, 3 PM $ 2,163.25
-1.19%
$ 21.1 million $ 24,769
Mar 23, 2 PM $ 2,189.3
+0.26%
$ 21.36 million $ 24,948
Mar 23, 1 PM $ 2,182.32
+1.15%
$ 21.29 million $ 24,640
Mar 23, 12 PM $ 2,157.07
-0.52%
$ 21.04 million $ 24,348
Mar 23, 11 AM $ 2,171.51
+5.59%
$ 21.18 million $ 77,145
Mar 23, 10 AM $ 2,056.7
+0.28%
$ 20.06 million $ 72,781
Mar 23, 9 AM $ 2,051.63
-0.61%
$ 20.01 million $ 52,644
Mar 23, 8 AM $ 2,064.5
+0.21%
$ 20.14 million $ 51,135
Mar 23, 7 AM $ 2,057.99
+0.59%
$ 20.08 million $ 48,923
Mar 23, 6 AM $ 2,049.28
-1.35%
$ 19.99 million $ 49,580
Mar 23, 5 AM $ 2,077.42
+0.35%
$ 20.27 million $ 49,738
Mar 23, 4 AM $ 2,070
+0.07%
$ 20.19 million $ 49,491
Mar 23, 3 AM $ 2,068.63
-0.34%
$ 20.18 million $ 49,524
Mar 23, 2 AM $ 2,076.01
+0.39%
$ 20.25 million $ 49,685
Mar 23, 1 AM $ 2,068.43
+0.45%
$ 20.18 million $ 49,563
Mar 23, 12 AM $ 2,060.31
-0.67%
$ 20.1 million $ 49,486
Mar 22, 11 PM $ 2,074.51
+0.24%
$ 20.24 million $ 49,695
Mar 22, 10 PM $ 2,069.98
+0.57%
$ 20.19 million $ 49,546
Mar 22, 9 PM $ 2,057.9
-1.00%
$ 20.07 million $ 49,164
Mar 22, 8 PM $ 2,078.48
-0.02%
$ 20.28 million $ 49,718