DETH Historical Data

DETH
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $1,828.18
-1.07%
$17.83 million $13,442
Jun 28, 2026 $1,603.3
+0.72%
$-- $23
Jun 21, 2026 $1,762.04
+0.00%
$-- $6,678
Jun 20, 2026 $1,761.41
+1.97%
$17.18 million $6,688
Jun 19, 2026 $1,725.3
+0.65%
$16.83 million $13,444
Jun 18, 2026 $1,713
-3.36%
$16.71 million $1,639
Jun 10, 2026 $1,647.77
-0.23%
$16.07 million $4,894
Jun 9, 2026 $1,650.49
-3.54%
$16.1 million $6,332
Jun 8, 2026 $1,713.95
+3.52%
$16.72 million $13,944
Jun 5, 2026 $1,771.36
-0.83%
$-- $710
Jun 4, 2026 $1,781.17
-2.96%
$17.38 million $1,567
Jun 3, 2026 $1,838.71
-0.17%
$17.94 million $1,770
May 31, 2026 $2,031.61
-0.49%
$19.82 million $16,941
May 30, 2026 $2,042.77
-0.30%
$19.93 million $19,856
May 27, 2026 $2,086.06
-0.50%
$-- $5,565
May 19, 2026 $2,127.63
-0.54%
$-- $34,961
May 18, 2026 $2,142.92
+0.12%
$20.9 million $40,457
May 17, 2026 $2,147.82
-1.42%
$20.95 million $11,917
May 16, 2026 $2,181.47
-2.12%
$-- $1,750
May 10, 2026 $2,257.72
+0.07%
$-- $32
May 9, 2026 $2,254.39
+0.14%
$21.99 million $32
Apr 17, 2026 $2,454.68
+3.51%
$23.95 million $8,568
Apr 16, 2026 $2,371.41
-0.52%
$23.13 million $10,734
Apr 15, 2026 $2,379.03
+1.44%
$23.21 million $86,216
Apr 14, 2026 $2,346.45
-2.13%
$22.89 million $5,711
Apr 13, 2026 $2,398.21
+8.29%
$23.39 million $4,375
Apr 12, 2026 $2,213.65
-4.13%
$21.59 million $4,321
Apr 11, 2026 $2,310.25
+1.89%
$22.54 million $9,005
Apr 10, 2026 $2,266.96
+2.46%
$22.11 million $1,632
Apr 9, 2026 $2,212.5
+0.04%
$21.58 million $2,892
Apr 8, 2026 $2,210.45
-2.67%
$21.56 million $17,927
Apr 7, 2026 $2,272.44
+6.79%
$22.17 million $6,495
Apr 6, 2026 $2,125.13
-0.54%
$20.73 million $5,653
Mar 29, 2026 $2,010.81
-0.01%
$-- $929
Mar 28, 2026 $2,011.75
+0.17%
$19.62 million $3,371
Mar 27, 2026 $2,006.12
-3.25%
$19.57 million $15,933
Mar 26, 2026 $2,071.68
-5.04%
$20.21 million $11,662
Mar 25, 2026 $2,181.34
+0.43%
$21.28 million $14,278
Mar 24, 2026 $2,174.78
+0.52%
$21.21 million $2,631
Mar 23, 2026 $2,163.47
+4.31%
$21.1 million $132,648
Mar 22, 2026 $2,074.51
-1.48%
$20.18 million $49,695
Mar 15, 2026 $2,114.83
+0.46%
$-- $1
Mar 14, 2026 $2,104.84
+0.41%
$20.53 million $726
Mar 13, 2026 $2,096.34
+0.63%
$20.45 million $15,202
Mar 12, 2026 $2,083.99
+2.85%
$20.32 million $215,131
Mar 4, 2026 $2,167.05
+8.39%
$21.14 million $461
Mar 3, 2026 $2,006.38
-0.15%
$19.57 million $428
Feb 23, 2026 $1,876.18
-4.60%
$18.3 million $218
Feb 22, 2026 $1,968.53
-1.07%
$19.2 million $12,932
Feb 21, 2026 $1,992.03
+0.39%
$19.43 million $9
Download