DETH Historical Data

DETH
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 2,454.68
+3.51%
$ 23.95 million $ 8,568
Apr 16, 2026 $ 2,371.41
-0.52%
$ 23.13 million $ 10,734
Apr 15, 2026 $ 2,379.03
+1.44%
$ 23.21 million $ 86,216
Apr 14, 2026 $ 2,346.45
-2.13%
$ 22.89 million $ 5,711
Apr 13, 2026 $ 2,398.21
+8.29%
$ 23.39 million $ 4,375
Apr 12, 2026 $ 2,213.65
-4.13%
$ 21.59 million $ 4,321
Apr 11, 2026 $ 2,310.25
+1.89%
$ 22.54 million $ 9,005
Apr 10, 2026 $ 2,266.96
+2.46%
$ 22.11 million $ 1,632
Apr 9, 2026 $ 2,212.5
+0.04%
$ 21.58 million $ 2,892
Apr 8, 2026 $ 2,210.45
-2.67%
$ 21.56 million $ 17,927
Apr 7, 2026 $ 2,272.44
+6.79%
$ 22.17 million $ 6,495
Apr 6, 2026 $ 2,125.13
-0.54%
$ 20.73 million $ 5,653
Mar 29, 2026 $ 2,010.81
-0.01%
$ -- $ 929
Mar 28, 2026 $ 2,011.75
+0.17%
$ 19.62 million $ 3,371
Mar 27, 2026 $ 2,006.12
-3.25%
$ 19.57 million $ 15,933
Mar 26, 2026 $ 2,071.68
-5.04%
$ 20.21 million $ 11,662
Mar 25, 2026 $ 2,181.34
+0.43%
$ 21.28 million $ 14,278
Mar 24, 2026 $ 2,174.78
+0.52%
$ 21.21 million $ 2,631
Mar 23, 2026 $ 2,163.47
+4.31%
$ 21.1 million $ 132,648
Mar 22, 2026 $ 2,074.51
-1.48%
$ 20.18 million $ 49,695
Mar 15, 2026 $ 2,114.83
+0.46%
$ -- $ 1
Mar 14, 2026 $ 2,104.84
+0.41%
$ 20.53 million $ 726
Mar 13, 2026 $ 2,096.34
+0.63%
$ 20.45 million $ 15,202
Mar 12, 2026 $ 2,083.99
+2.85%
$ 20.32 million $ 215,131
Mar 4, 2026 $ 2,167.05
+8.39%
$ 21.14 million $ 461
Mar 3, 2026 $ 2,006.38
-0.15%
$ 19.57 million $ 428
Feb 23, 2026 $ 1,876.18
-4.60%
$ 18.3 million $ 218
Feb 22, 2026 $ 1,968.53
-1.07%
$ 19.2 million $ 12,932
Feb 21, 2026 $ 1,992.03
+0.39%
$ 19.43 million $ 9
Feb 20, 2026 $ 1,980.24
+0.84%
$ 19.34 million $ 873
Feb 19, 2026 $ 1,965.44
-0.16%
$ 19.17 million $ 102
Feb 18, 2026 $ 1,963.91
-2.32%
$ 19.16 million $ 27
Feb 17, 2026 $ 2,008.65
-0.15%
$ 19.59 million $ 1,526
Feb 16, 2026 $ 2,012.33
+1.79%
$ 19.63 million $ 6,579
Feb 15, 2026 $ 1,975.3
-4.73%
$ 19.27 million $ 3,627
Feb 14, 2026 $ 2,102.59
+1.82%
$ 20.51 million $ 2
Feb 13, 2026 $ 2,067.57
+5.45%
$ 20.17 million $ 51
Feb 12, 2026 $ 1,962.63
+0.25%
$ 19.15 million $ 666
Feb 11, 2026 $ 1,952.47
-4.07%
$ 19.05 million $ 18,741
Feb 10, 2026 $ 2,035.13
-4.05%
$ 19.85 million $ 108
Feb 9, 2026 $ 2,122.35
+0.43%
$ 20.7 million $ 64,808
Feb 8, 2026 $ 2,100.72
-0.37%
$ 20.49 million $ 2,050
Feb 7, 2026 $ 2,103.23
+1.19%
$ 20.52 million $ 1,010
Feb 6, 2026 $ 2,085.69
+12.86%
$ 20.35 million $ 127,080
Feb 5, 2026 $ 1,867.35
-14.12%
$ 18.22 million $ 151,311
Feb 4, 2026 $ 2,177.94
-3.04%
$ 21.25 million $ 7,258
Feb 3, 2026 $ 2,260.86
-3.17%
$ 22.05 million $ 1.56 million
Feb 2, 2026 $ 2,335.95
+2.83%
$ 22.79 million $ 35,359
Feb 1, 2026 $ 2,271.78
-6.30%
$ 22.16 million $ 69,721
Jan 31, 2026 $ 2,440.56
-9.22%
$ 23.81 million $ 3,009
Download