DETH Historical Data

DETH
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $1,828.18
+0.00%
$17.83 million $13,442
Jul 12, 9 PM $1,838.41
-0.52%
$17.93 million $13,517
Jun 28, 2 PM $1,603.3
+0.08%
$15.64 million $23
Jun 28, 1 PM $1,602.52
-0.06%
$15.63 million $23
Jun 28, 12 PM $1,603.33
+0.09%
$15.64 million $23
Jun 28, 11 AM $1,601.41
+0.27%
$15.62 million $23
Jun 28, 10 AM $1,595.24
-0.32%
$15.56 million $22
Jun 28, 9 AM $1,602.87
-0.04%
$15.64 million $23
Jun 28, 8 AM $1,599.47
+0.21%
$15.6 million $23
Jun 28, 7 AM $1,593.98
+0.14%
$15.55 million $22
Jun 21, 12 AM $1,762.04
+0.00%
$17.19 million $6,678
Jun 20, 11 PM $1,761.41
-0.11%
$17.18 million $6,688
Jun 20, 10 PM $1,763.89
+0.41%
$17.21 million $6,693
Jun 20, 9 PM $1,753.43
+0.24%
$17.1 million $6,668
Jun 20, 8 PM $1,748.33
-0.06%
$17.05 million $6,639
Jun 20, 7 PM $1,747.31
-0.04%
$17.04 million $6,640
Jun 20, 6 PM $1,749.53
+0.17%
$17.07 million $6,634
Jun 20, 5 PM $1,750.26
-0.16%
$17.07 million $6,629
Jun 20, 4 PM $1,753.14
-0.41%
$17.1 million $6,653
Jun 20, 3 PM $1,762.77
+0.90%
$17.2 million $6,681
Jun 20, 2 PM $1,733.72
-0.27%
$16.91 million $6,631
Jun 20, 1 PM $1,735.66
-0.58%
$16.93 million $6,598
Jun 20, 12 PM $1,748.4
-0.02%
$17.06 million $6,626
Jun 20, 11 AM $1,746.99
+0.04%
$17.04 million $6,637
Jun 20, 10 AM $1,747.49
-0.03%
$17.05 million $6,628
Jun 20, 9 AM $1,744.7
+0.08%
$17.02 million $6,635
Jun 20, 8 AM $1,743.9
-0.23%
$17.01 million $6,617
Jun 20, 7 AM $1,748.42
+0.08%
$17.06 million $13,447
Jun 20, 6 AM $1,747.13
+0.21%
$17.04 million $13,597
Jun 20, 5 AM $1,744.71
+0.60%
$17.02 million $13,570
Jun 20, 4 AM $1,732.33
+0.24%
$16.9 million $13,498
Jun 20, 3 AM $1,728.14
+0.07%
$16.86 million $13,451
Jun 20, 2 AM $1,726.62
-0.20%
$16.84 million $13,440
Jun 20, 1 AM $1,730.06
-0.01%
$16.88 million $13,466
Jun 20, 12 AM $1,732.47
+0.30%
$16.9 million $13,466
Jun 19, 11 PM $1,725.3
-0.04%
$16.83 million $13,444
Jun 19, 10 PM $1,725.7
+0.29%
$16.83 million $6,995
Jun 19, 9 PM $1,722.12
+0.02%
$16.8 million $6,974
Jun 19, 8 PM $1,719.11
+0.03%
$16.77 million $8,695
Jun 19, 7 PM $1,717.21
-0.08%
$16.75 million $8,680
Jun 19, 6 PM $1,720.09
-0.04%
$16.78 million $8,680
Jun 19, 5 PM $1,714.69
-0.39%
$16.73 million $8,691
Jun 19, 4 PM $1,724.69
-0.09%
$16.82 million $8,693
Jun 19, 3 PM $1,718.73
-0.30%
$16.77 million $8,718
Jun 19, 2 PM $1,720.38
+0.08%
$16.78 million $8,707
Jun 19, 1 PM $1,708.81
+0.52%
$16.67 million $8,682
Jun 19, 12 PM $1,703.93
-0.38%
$16.62 million $8,586
Jun 19, 11 AM $1,709.94
+0.22%
$16.68 million $8,638
Jun 19, 10 AM $1,705.81
-0.20%
$16.64 million $12,089
Jun 19, 9 AM $1,710.15
-0.17%
$16.68 million $12,111
Download